Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.909 3.021 2.885 2.885 980,032 +0.00(+0.00%)
Sep 29, 2022 2.997 3.037 2.821 2.885 1,257,063 -0.17(-5.50%)
Sep 28, 2022 3.117 3.141 3.037 3.053 1,406,163 -0.12(-3.78%)
Sep 27, 2022 3.101 3.189 3.077 3.173 836,155 +0.07(+2.32%)
Sep 26, 2022 3.269 3.293 3.072 3.101 1,653,629 -0.27(-8.06%)
Sep 23, 2022 3.597 3.605 3.321 3.373 1,517,040 -0.28(-7.66%)
Sep 22, 2022 3.684 3.780 3.605 3.653 684,941 -0.06(-1.51%)
Sep 21, 2022 3.852 3.852 3.684 3.708 744,152 -0.12(-3.13%)
Sep 20, 2022 3.692 3.844 3.669 3.828 946,851 +0.19(+5.27%)
Sep 19, 2022 3.732 3.812 3.613 3.637 796,721 -0.14(-3.81%)
Sep 16, 2022 3.876 3.876 3.700 3.780 816,028 -0.18(-4.44%)
Sep 15, 2022 3.924 3.988 3.896 3.956 361,951 +0.00(+0.00%)
Sep 14, 2022 4.052 4.108 3.932 3.956 630,684 -0.08(-1.98%)
Sep 13, 2022 3.916 4.075 3.916 4.036 712,869 +0.06(+1.61%)
Sep 12, 2022 3.932 4.004 3.904 3.972 553,830 +0.05(+1.22%)
Sep 09, 2022 3.884 3.948 3.848 3.924 736,137 +0.10(+2.72%)
Sep 08, 2022 3.621 3.828 3.613 3.820 774,806 +0.20(+5.52%)
Sep 07, 2022 3.724 3.740 3.621 3.621 602,613 -0.12(-3.21%)
Sep 06, 2022 3.844 3.876 3.716 3.740 960,065 -0.11(-2.90%)
Sep 02, 2022 3.916 3.948 3.804 3.852 1,198,348 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.