Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.099	2.217	2.030	2.113	1,603,889	-0.01(-0.65%)
Feb 25, 2021	2.057	2.238	2.037	2.127	1,400,233	+0.09(+4.44%)
Feb 24, 2021	1.988	2.057	1.981	2.037	1,096,815	+0.06(+3.17%)
Feb 23, 2021	1.988	2.043	1.765	1.974	2,304,626	-0.13(-5.96%)
Feb 22, 2021	2.148	2.335	2.085	2.099	1,619,894	-0.07(-3.21%)
Feb 19, 2021	2.078	2.259	2.078	2.169	1,374,844	+0.09(+4.35%)
Feb 18, 2021	2.106	2.287	2.057	2.078	2,134,027	-0.06(-2.61%)
Feb 17, 2021	2.162	2.342	2.120	2.134	2,360,377	-0.23(-9.71%)
Feb 16, 2021	2.419	2.502	2.196	2.363	4,776,870	-0.14(-5.56%)
Feb 12, 2021	2.057	2.627	2.047	2.502	8,425,021	+0.44(+21.21%)
Feb 11, 2021	2.050	2.078	1.995	2.064	1,452,771	+0.03(+1.71%)
Feb 10, 2021	2.127	2.155	1.946	2.030	2,269,646	-0.06(-2.67%)
Feb 09, 2021	2.127	2.148	1.967	2.085	5,186,069	+0.28(+15.38%)
Feb 08, 2021	1.835	1.849	1.772	1.807	953,731	-0.01(-0.38%)
Feb 05, 2021	1.835	1.856	1.793	1.814	1,105,227	-0.01(-0.76%)
Feb 04, 2021	1.918	1.925	1.738	1.828	1,380,622	-0.08(-4.01%)
Feb 03, 2021	1.877	1.939	1.842	1.904	1,238,211	+0.03(+1.86%)
Feb 02, 2021	1.786	1.898	1.745	1.870	2,014,102	+0.13(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.