Indicators

Celanese Corp (NY: CE )

154.49 +1.30 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	155.58	156.20	153.90	153.95	451,285	-1.94(-1.25%)
Dec 28, 2023	156.56	157.47	155.69	155.89	467,016	-1.16(-0.74%)
Dec 27, 2023	156.13	157.61	155.53	157.05	577,145	+0.89(+0.57%)
Dec 26, 2023	154.71	157.06	153.65	156.16	599,918	+2.14(+1.39%)
Dec 22, 2023	153.59	155.55	153.15	154.02	427,487	+1.10(+0.72%)
Dec 21, 2023	151.52	152.97	150.28	152.92	500,506	+3.12(+2.08%)
Dec 20, 2023	149.34	151.82	149.04	149.80	612,487	-0.79(-0.53%)
Dec 19, 2023	150.47	151.07	149.42	150.59	660,518	+1.53(+1.02%)
Dec 18, 2023	151.68	151.68	149.00	149.07	676,187	-1.55(-1.03%)
Dec 15, 2023	149.89	151.54	148.96	150.61	2,206,027	+0.13(+0.09%)
Dec 14, 2023	145.39	151.01	145.39	150.48	1,250,092	+6.76(+4.70%)
Dec 13, 2023	139.88	144.12	138.10	143.73	734,905	+3.67(+2.62%)
Dec 12, 2023	141.06	141.06	139.02	140.06	553,494	-1.02(-0.72%)
Dec 11, 2023	139.96	141.45	139.54	141.08	963,969	+1.02(+0.73%)
Dec 08, 2023	140.66	142.16	139.62	140.06	613,053	-0.36(-0.25%)
Dec 07, 2023	140.42	142.05	139.22	140.42	521,005	+0.77(+0.55%)
Dec 06, 2023	138.87	141.30	138.72	139.64	1,202,751	+0.92(+0.66%)
Dec 05, 2023	138.89	139.03	136.67	138.72	1,407,948	-1.39(-0.99%)
Dec 04, 2023	138.65	141.54	137.95	140.11	1,028,104	+0.36(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.