Indicators

Celanese Corp (NY: CE )

157.17 +0.79 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.25	96.81	95.25	96.53	2,738,394	+1.49(+1.56%)
Jun 27, 2019	95.23	95.75	94.88	95.05	1,190,202	+0.29(+0.30%)
Jun 26, 2019	93.89	95.32	93.84	94.76	1,378,346	+1.24(+1.33%)
Jun 25, 2019	94.35	94.35	93.09	93.52	620,801	-0.73(-0.78%)
Jun 24, 2019	94.25	95.07	93.75	94.25	700,997	-0.39(-0.42%)
Jun 21, 2019	94.08	95.17	93.44	94.64	1,162,047	+0.52(+0.55%)
Jun 20, 2019	94.82	94.82	93.31	94.12	886,124	+0.47(+0.50%)
Jun 19, 2019	93.82	93.97	93.01	93.66	706,155	-0.12(-0.12%)
Jun 18, 2019	92.84	94.38	92.20	93.78	859,353	+1.64(+1.78%)
Jun 17, 2019	93.16	93.43	92.02	92.14	873,361	-1.16(-1.25%)
Jun 14, 2019	94.27	94.39	93.03	93.30	803,919	-0.96(-1.02%)
Jun 13, 2019	93.60	94.31	93.20	94.26	750,834	+0.96(+1.03%)
Jun 12, 2019	92.69	94.03	91.61	93.30	828,062	+0.52(+0.56%)
Jun 11, 2019	93.30	94.15	92.36	92.78	864,596	+0.90(+0.98%)
Jun 10, 2019	90.98	92.40	90.90	91.88	817,450	+1.33(+1.46%)
Jun 07, 2019	90.17	91.08	89.04	90.55	763,159	+0.65(+0.73%)
Jun 06, 2019	90.42	90.69	89.32	89.90	1,205,933	-0.51(-0.56%)
Jun 05, 2019	90.60	90.98	89.05	90.41	1,426,531	+0.18(+0.20%)
Jun 04, 2019	87.90	90.26	87.90	90.23	1,978,596	+3.46(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.