Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.61 10.99 10.60 10.86 11,033,339 +0.27(+2.60%)
Apr 29, 2003 10.48 10.59 10.36 10.58 9,433,854 -0.01(-0.07%)
Apr 28, 2003 10.04 10.61 10.04 10.59 7,727,617 +0.52(+5.14%)
Apr 25, 2003 10.17 10.17 9.977 10.07 3,356,294 -0.02(-0.16%)
Apr 24, 2003 10.13 10.16 10.02 10.09 3,500,880 -0.09(-0.93%)
Apr 23, 2003 10.20 10.24 10.09 10.18 6,680,996 -0.02(-0.15%)
Apr 22, 2003 9.867 10.21 9.773 10.20 6,939,722 +0.27(+2.77%)
Apr 21, 2003 10.16 10.16 9.860 9.922 5,903,419 -0.24(-2.32%)
Apr 17, 2003 9.797 10.16 9.797 10.16 6,922,652 +0.30(+3.03%)
Apr 16, 2003 9.907 10.01 9.828 9.860 8,971,307 -0.02(-0.16%)
Apr 15, 2003 9.765 10.02 9.750 9.875 10,149,138 +0.06(+0.64%)
Apr 14, 2003 9.444 9.813 9.444 9.813 9,063,918 +0.39(+4.17%)
Apr 11, 2003 9.483 9.695 9.342 9.420 13,847,597 +0.09(+1.01%)
Apr 10, 2003 9.326 9.444 9.255 9.326 14,807,466 +0.16(+1.80%)
Apr 09, 2003 9.420 9.420 9.114 9.161 13,595,241 -0.25(-2.67%)
Apr 08, 2003 9.483 9.593 9.373 9.412 6,523,672 -0.01(-0.08%)
Apr 07, 2003 9.616 9.726 9.396 9.420 11,769,387 -0.07(-0.74%)
Apr 04, 2003 9.695 9.695 9.302 9.491 16,275,741 -0.02(-0.25%)
Apr 03, 2003 9.734 9.750 9.459 9.514 22,337,250 -0.25(-2.57%)
Apr 02, 2003 9.695 10.15 9.538 9.765 79,116,672 +0.45(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.