Indicators

KeyCorp (NY: KEY )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.372	6.454	6.331	6.393	17,505,066	+0.01(+0.11%)
Feb 27, 2013	6.290	6.393	6.284	6.386	18,534,466	+0.10(+1.52%)
Feb 26, 2013	6.338	6.352	6.222	6.290	29,922,918	+0.00(+0.00%)
Feb 25, 2013	6.501	6.535	6.277	6.290	29,660,510	-0.18(-2.84%)
Feb 22, 2013	6.399	6.481	6.393	6.474	12,617,825	+0.12(+1.82%)
Feb 21, 2013	6.365	6.406	6.304	6.358	23,379,262	-0.01(-0.11%)
Feb 20, 2013	6.495	6.508	6.358	6.365	16,788,380	-0.16(-2.40%)
Feb 19, 2013	6.467	6.563	6.447	6.522	16,907,844	+0.07(+1.05%)
Feb 15, 2013	6.488	6.505	6.393	6.454	14,082,539	+0.00(+0.00%)
Feb 14, 2013	6.433	6.488	6.427	6.454	13,550,327	+0.02(+0.32%)
Feb 13, 2013	6.501	6.501	6.433	6.433	16,775,038	-0.05(-0.84%)
Feb 12, 2013	6.481	6.501	6.433	6.488	13,073,130	+0.03(+0.53%)
Feb 11, 2013	6.474	6.508	6.440	6.454	15,801,749	-0.06(-0.94%)
Feb 08, 2013	6.467	6.535	6.454	6.515	11,155,547	+0.05(+0.74%)
Feb 07, 2013	6.488	6.508	6.427	6.467	11,571,436	-0.02(-0.31%)
Feb 06, 2013	6.399	6.498	6.382	6.488	14,457,715	+0.11(+1.71%)
Feb 04, 2013	6.386	6.420	6.341	6.379	13,002,606	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.