Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.065 4.118 3.920 3.926 23,232,580 -0.20(-4.82%)
Sep 29, 2011 3.953 4.125 3.887 4.125 41,238,216 +0.29(+7.60%)
Sep 28, 2011 3.993 4.016 3.834 3.834 23,439,518 -0.15(-3.82%)
Sep 27, 2011 4.185 4.211 3.950 3.986 36,547,488 -0.03(-0.82%)
Sep 26, 2011 3.860 4.026 3.827 4.019 26,034,572 +0.24(+6.30%)
Sep 23, 2011 3.801 3.900 3.728 3.781 26,631,488 -0.05(-1.38%)
Sep 22, 2011 3.787 3.880 3.728 3.834 29,701,272 -0.09(-2.36%)
Sep 21, 2011 4.185 4.224 3.913 3.926 26,932,736 -0.27(-6.47%)
Sep 20, 2011 4.211 4.284 4.165 4.198 12,329,265 +0.01(+0.32%)
Sep 19, 2011 4.218 4.238 4.125 4.185 16,110,291 -0.14(-3.22%)
Sep 16, 2011 4.337 4.363 4.238 4.324 19,275,478 -0.01(-0.15%)
Sep 15, 2011 4.337 4.370 4.271 4.330 20,119,448 +0.05(+1.08%)
Sep 14, 2011 4.238 4.324 4.138 4.284 21,850,344 +0.08(+1.89%)
Sep 13, 2011 4.198 4.330 4.165 4.204 14,660,198 +0.03(+0.79%)
Sep 12, 2011 3.993 4.224 3.986 4.171 26,700,194 +0.12(+2.94%)
Sep 09, 2011 4.191 4.231 4.039 4.052 21,823,798 -0.20(-4.67%)
Sep 08, 2011 4.357 4.416 4.178 4.251 21,673,772 -0.15(-3.31%)
Sep 07, 2011 4.132 4.396 4.112 4.396 18,226,678 +0.35(+8.67%)
Sep 06, 2011 4.019 4.125 3.973 4.045 20,033,674 -0.09(-2.08%)
Sep 02, 2011 4.158 4.228 4.118 4.132 18,240,780 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.