Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.22	24.28	24.07	24.09	1,151,229	-0.25(-1.02%)
Jul 28, 2006	23.94	24.37	23.89	24.34	1,821,107	+0.52(+2.19%)
Jul 27, 2006	24.05	24.15	23.77	23.82	1,713,902	-0.17(-0.71%)
Jul 26, 2006	23.84	24.23	23.83	23.99	2,461,734	+0.01(+0.03%)
Jul 25, 2006	23.82	24.08	23.73	23.98	1,779,910	+0.03(+0.14%)
Jul 24, 2006	23.70	23.95	23.68	23.95	1,989,878	+0.25(+1.07%)
Jul 21, 2006	23.99	23.99	23.51	23.70	2,963,760	-0.16(-0.68%)
Jul 20, 2006	23.81	24.07	23.69	23.86	2,675,838	-0.02(-0.08%)
Jul 19, 2006	23.11	23.88	23.09	23.88	3,778,671	+0.67(+2.90%)
Jul 18, 2006	22.92	23.26	22.83	23.21	3,046,461	+0.30(+1.31%)
Jul 17, 2006	22.82	22.97	22.54	22.91	2,202,604	+0.09(+0.40%)
Jul 14, 2006	22.61	22.87	22.51	22.81	1,714,821	+0.21(+0.92%)
Jul 13, 2006	22.89	22.95	22.57	22.61	1,671,479	-0.28(-1.23%)
Jul 12, 2006	23.06	23.13	22.79	22.89	1,613,436	-0.10(-0.45%)
Jul 11, 2006	23.12	23.12	22.91	22.99	1,892,628	-0.21(-0.90%)
Jul 10, 2006	23.21	23.31	23.10	23.20	842,784	+0.08(+0.34%)
Jul 07, 2006	23.15	23.42	23.05	23.12	1,369,467	-0.05(-0.23%)
Jul 06, 2006	23.11	23.30	23.08	23.17	1,439,151	+0.06(+0.25%)
Jul 05, 2006	23.32	23.32	23.07	23.11	1,486,934	-0.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.