Indicators

KeyCorp (NY: KEY )

15.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.645	9.659	9.525	9.546	7,295,760	-0.04(-0.41%)
Nov 26, 2014	9.514	9.585	9.585	9.585	9,266,631	+0.06(+0.59%)
Nov 25, 2014	9.550	9.557	9.479	9.528	16,550,379	+0.01(+0.07%)
Nov 24, 2014	9.374	9.543	9.374	9.521	18,490,786	+0.20(+2.19%)
Nov 21, 2014	9.416	9.507	9.310	9.317	12,492,005	-0.08(-0.82%)
Nov 20, 2014	9.268	9.395	9.261	9.395	9,567,301	+0.04(+0.45%)
Nov 19, 2014	9.367	9.374	9.267	9.353	13,096,146	-0.01(-0.15%)
Nov 18, 2014	9.331	9.386	9.282	9.367	16,476,797	+0.05(+0.53%)
Nov 17, 2014	9.360	9.381	9.289	9.317	12,313,875	-0.08(-0.82%)
Nov 14, 2014	9.437	9.500	9.367	9.395	10,999,829	-0.07(-0.74%)
Nov 13, 2014	9.472	9.521	9.398	9.465	14,058,783	-0.02(-0.22%)
Nov 12, 2014	9.423	9.514	9.419	9.486	11,408,071	+0.00(+0.00%)
Nov 11, 2014	9.479	9.528	9.444	9.486	7,782,496	+0.00(+0.00%)
Nov 10, 2014	9.402	9.507	9.395	9.486	7,191,847	+0.06(+0.67%)
Nov 07, 2014	9.451	9.497	9.374	9.423	10,233,726	-0.06(-0.67%)
Nov 06, 2014	9.416	9.500	9.353	9.486	10,732,548	+0.11(+1.20%)
Nov 05, 2014	9.395	9.416	9.279	9.374	13,241,712	+0.05(+0.53%)
Nov 04, 2014	9.317	9.346	9.219	9.324	10,841,322	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.