Indicators

KeyCorp (NY: KEY )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.865	5.171	4.571	4.577	0	-0.74(-13.99%)
Feb 26, 2009	5.191	5.478	5.060	5.322	31,729,820	+0.26(+5.16%)
Feb 25, 2009	4.525	5.322	4.420	5.060	45,051,372	+0.36(+7.64%)
Feb 24, 2009	4.068	4.747	3.852	4.701	26,389,294	+0.69(+17.26%)
Feb 23, 2009	4.055	4.120	3.689	4.009	26,913,140	+0.05(+1.15%)
Feb 20, 2009	3.310	4.107	3.154	3.963	0	+0.46(+13.25%)
Feb 19, 2009	4.114	4.166	3.487	3.500	19,516,834	-0.54(-13.27%)
Feb 18, 2009	4.172	4.172	3.754	4.035	15,581,791	+0.07(+1.81%)
Feb 17, 2009	4.296	4.381	3.963	3.963	19,256,276	-0.64(-13.90%)
Feb 13, 2009	4.740	5.034	4.505	4.603	0	-0.24(-4.99%)
Feb 12, 2009	4.440	4.871	4.440	4.845	20,171,832	+0.18(+3.78%)
Feb 11, 2009	4.486	4.793	4.199	4.669	29,447,854	+0.34(+7.84%)
Feb 10, 2009	5.687	5.896	4.289	4.329	35,607,576	-1.57(-26.58%)
Feb 09, 2009	5.589	6.079	5.511	5.896	19,846,410	+0.37(+6.61%)
Feb 06, 2009	4.825	5.707	4.819	5.531	0	+0.78(+16.51%)
Feb 05, 2009	4.558	4.930	4.081	4.747	22,935,856	+0.22(+4.91%)
Feb 04, 2009	4.453	4.643	4.303	4.525	19,260,536	+0.13(+2.97%)
Feb 03, 2009	4.721	4.727	4.238	4.394	17,443,402	-0.25(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.