Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.93 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.222 7.998 6.680 7.789 10,196,135 +1.40(+21.84%)
Sep 29, 2008 8.807 9.283 6.295 6.393 19,626,670 -3.20(-33.33%)
Sep 26, 2008 8.389 9.818 8.389 9.590 14,095,873 +0.46(+5.00%)
Sep 25, 2008 8.839 9.785 8.233 9.133 11,760,899 +0.49(+5.66%)
Sep 24, 2008 8.742 9.100 8.644 8.644 11,244,538 +0.08(+0.99%)
Sep 23, 2008 8.709 9.290 8.428 8.559 12,812,093 -0.25(-2.81%)
Sep 22, 2008 9.942 9.948 8.520 8.807 15,642,352 -0.90(-9.27%)
Sep 19, 2008 10.87 12.06 8.161 9.707 0 +1.10(+12.81%)
Sep 18, 2008 8.102 8.905 5.669 8.605 55,217,964 +0.76(+9.73%)
Sep 17, 2008 7.854 8.265 7.241 7.841 27,753,762 -0.40(-4.83%)
Sep 16, 2008 7.698 8.396 7.209 8.239 29,931,144 +0.16(+1.94%)
Sep 15, 2008 8.050 8.885 8.050 8.083 27,019,492 -0.64(-7.33%)
Sep 12, 2008 7.978 8.774 7.913 8.722 0 +0.37(+4.45%)
Sep 11, 2008 7.828 8.396 7.802 8.350 13,802,243 +0.16(+1.91%)
Sep 10, 2008 8.709 8.742 7.802 8.194 22,520,142 -0.38(-4.49%)
Sep 09, 2008 8.820 9.156 8.559 8.578 22,339,784 -0.38(-4.29%)
Sep 08, 2008 9.270 9.348 7.900 8.963 26,928,574 +0.50(+5.94%)
Sep 05, 2008 7.724 8.481 7.626 8.461 0 +0.68(+8.81%)
Sep 04, 2008 8.252 8.291 7.717 7.776 10,942,791 -0.52(-6.22%)
Sep 03, 2008 8.220 8.370 8.004 8.291 13,494,653 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.