Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.530	8.715	8.530	8.626	104,239,616	+0.04(+0.43%)
Jul 28, 2016	8.523	8.645	8.457	8.589	19,159,676	+0.06(+0.69%)
Jul 27, 2016	8.530	8.641	8.501	8.530	25,485,828	+0.03(+0.39%)
Jul 26, 2016	8.534	8.570	8.373	8.497	34,359,576	-0.05(-0.60%)
Jul 25, 2016	8.614	8.665	8.519	8.548	19,991,656	-0.10(-1.10%)
Jul 22, 2016	8.578	8.658	8.504	8.643	15,737,463	+0.10(+1.11%)
Jul 21, 2016	8.622	8.709	8.519	8.548	14,522,233	-0.10(-1.18%)
Jul 20, 2016	8.614	8.665	8.511	8.651	12,811,475	+0.07(+0.85%)
Jul 19, 2016	8.541	8.648	8.497	8.578	10,640,038	-0.01(-0.09%)
Jul 18, 2016	8.556	8.600	8.504	8.585	12,646,633	+0.02(+0.26%)
Jul 15, 2016	8.680	8.717	8.519	8.563	17,250,960	-0.06(-0.68%)
Jul 14, 2016	8.658	8.702	8.585	8.622	20,173,108	+0.16(+1.90%)
Jul 13, 2016	8.439	8.497	8.325	8.461	17,861,090	+0.07(+0.78%)
Jul 12, 2016	8.343	8.457	8.329	8.395	20,658,028	+0.18(+2.23%)
Jul 11, 2016	8.226	8.314	8.175	8.212	15,420,274	+0.10(+1.17%)
Jul 08, 2016	8.175	8.245	8.007	8.117	19,275,752	+0.11(+1.37%)
Jul 07, 2016	7.912	8.117	7.912	8.007	19,829,088	+0.10(+1.30%)
Jul 06, 2016	7.721	7.941	7.597	7.904	21,973,200	+0.09(+1.12%)
Jul 05, 2016	7.999	8.021	7.758	7.816	19,377,658	-0.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.