Indicators

KeyCorp (NY: KEY )

17.12 -0.22 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.390	7.424	7.303	7.390	15,017,412	-0.03(-0.36%)
Jun 27, 2013	7.350	7.424	7.303	7.417	14,201,213	+0.13(+1.84%)
Jun 26, 2013	7.343	7.343	7.216	7.283	19,617,154	+0.11(+1.49%)
Jun 25, 2013	7.055	7.196	7.015	7.176	16,806,180	+0.19(+2.68%)
Jun 24, 2013	6.962	7.069	6.932	6.988	19,473,424	-0.07(-0.95%)
Jun 21, 2013	7.022	7.109	6.931	7.055	26,150,748	+0.11(+1.64%)
Jun 20, 2013	6.908	7.116	6.855	6.942	40,224,588	-0.03(-0.38%)
Jun 19, 2013	7.015	7.042	6.948	6.968	15,286,652	-0.06(-0.86%)
Jun 18, 2013	6.955	7.089	6.932	7.029	15,026,288	+0.05(+0.77%)
Jun 17, 2013	7.009	7.029	6.928	6.975	13,132,207	+0.01(+0.10%)
Jun 14, 2013	7.129	7.136	6.901	6.968	17,116,032	-0.18(-2.53%)
Jun 13, 2013	7.015	7.156	6.968	7.149	14,905,071	+0.13(+1.91%)
Jun 12, 2013	7.236	7.256	7.015	7.015	17,685,038	-0.17(-2.42%)
Jun 11, 2013	7.290	7.323	7.186	7.189	15,951,380	-0.17(-2.27%)
Jun 10, 2013	7.276	7.403	7.256	7.357	22,995,120	+0.09(+1.20%)
Jun 07, 2013	7.156	7.290	7.109	7.270	18,614,134	+0.18(+2.55%)
Jun 06, 2013	7.002	7.096	6.962	7.089	12,686,521	+0.07(+1.05%)
Jun 05, 2013	7.122	7.169	7.015	7.015	13,011,724	-0.13(-1.78%)
Jun 04, 2013	7.203	7.290	7.129	7.142	9,956,103	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.