Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.261 7.418 7.124 7.169 22,090,430 -0.10(-1.44%)
Jun 27, 2008 7.359 7.450 7.189 7.274 15,569,001 -0.05(-0.62%)
Jun 26, 2008 7.300 7.568 7.228 7.320 17,628,480 -0.08(-1.06%)
Jun 25, 2008 7.463 7.744 7.313 7.398 25,903,150 -0.03(-0.44%)
Jun 24, 2008 7.235 7.555 7.078 7.431 29,145,584 +0.25(+3.45%)
Jun 23, 2008 7.574 7.574 7.183 7.183 19,293,098 -0.35(-4.60%)
Jun 20, 2008 7.150 7.666 6.530 7.529 39,818,176 +0.12(+1.59%)
Jun 19, 2008 7.235 7.457 7.196 7.411 23,285,566 +0.14(+1.98%)
Jun 18, 2008 7.267 7.731 7.045 7.267 35,709,708 -0.18(-2.37%)
Jun 17, 2008 7.829 7.920 7.411 7.444 44,925,180 -0.26(-3.39%)
Jun 16, 2008 7.653 7.875 7.620 7.705 38,389,288 +0.05(+0.60%)
Jun 13, 2008 7.620 7.770 7.483 7.659 151,606,272 -0.16(-2.09%)
Jun 12, 2008 9.154 9.435 7.600 7.822 61,138,084 -2.44(-23.74%)
Jun 11, 2008 11.01 11.07 10.23 10.26 11,668,657 -0.75(-6.82%)
Jun 10, 2008 11.07 11.26 10.73 11.01 9,551,467 +0.14(+1.26%)
Jun 09, 2008 11.44 11.44 10.81 10.87 13,277,739 -0.42(-3.76%)
Jun 06, 2008 11.64 11.73 11.26 11.30 10,331,163 -0.69(-5.72%)
Jun 05, 2008 12.00 12.05 11.76 11.98 7,902,761 +0.05(+0.38%)
Jun 04, 2008 12.22 12.24 11.77 11.94 12,309,138 -0.30(-2.45%)
Jun 03, 2008 12.66 12.74 12.10 12.24 8,698,273 -0.31(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.