Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.693	5.772	5.693	5.693	18,239,920	-0.01(-0.12%)
Apr 28, 2011	5.660	5.726	5.647	5.699	16,306,388	+0.02(+0.35%)
Apr 27, 2011	5.588	5.719	5.588	5.680	30,626,516	+0.07(+1.29%)
Apr 26, 2011	5.555	5.634	5.496	5.607	16,394,803	+0.09(+1.55%)
Apr 25, 2011	5.529	5.548	5.502	5.522	9,960,342	+0.04(+0.72%)
Apr 21, 2011	5.529	5.529	5.430	5.483	21,843,164	+0.00(+0.00%)
Apr 20, 2011	5.594	5.621	5.437	5.483	21,013,786	-0.03(-0.48%)
Apr 19, 2011	5.667	5.667	5.483	5.509	25,380,206	-0.13(-2.33%)
Apr 18, 2011	5.647	5.745	5.489	5.640	37,949,540	-0.15(-2.61%)
Apr 15, 2011	5.798	5.837	5.739	5.791	19,718,520	+0.05(+0.80%)
Apr 14, 2011	5.791	5.804	5.726	5.745	14,822,917	-0.07(-1.13%)
Apr 13, 2011	5.798	5.844	5.778	5.811	31,787,466	+0.05(+0.91%)
Apr 12, 2011	5.732	5.798	5.719	5.758	20,610,162	-0.04(-0.68%)
Apr 11, 2011	5.818	5.870	5.772	5.798	17,754,822	-0.03(-0.45%)
Apr 08, 2011	5.916	5.929	5.785	5.824	16,595,158	-0.04(-0.67%)
Apr 07, 2011	5.883	5.936	5.831	5.863	18,680,364	-0.03(-0.56%)
Apr 06, 2011	5.863	5.909	5.785	5.896	17,028,340	+0.08(+1.35%)
Apr 05, 2011	5.863	5.877	5.798	5.818	12,874,200	-0.04(-0.67%)
Apr 04, 2011	5.909	5.975	5.818	5.857	19,228,588	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.