Indicators

KeyCorp (NY: KEY )

14.93 -0.15 (-0.99%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.82	18.00	17.19	17.23	11,631,608	-0.64(-3.60%)
Apr 28, 2022	17.91	18.01	17.63	17.88	10,042,623	+0.15(+0.86%)
Apr 27, 2022	17.81	17.96	17.63	17.73	12,848,513	-0.04(-0.25%)
Apr 26, 2022	18.02	18.37	17.76	17.77	12,562,612	-0.64(-3.49%)
Apr 25, 2022	18.34	18.47	17.87	18.41	17,757,038	-0.07(-0.39%)
Apr 22, 2022	18.84	18.91	18.47	18.48	15,042,667	-0.33(-1.76%)
Apr 21, 2022	18.92	19.75	18.66	18.81	18,531,670	-0.60(-3.08%)
Apr 20, 2022	19.38	19.79	19.25	19.41	15,631,381	+0.29(+1.49%)
Apr 19, 2022	18.64	19.19	18.56	19.13	13,989,861	+0.59(+3.18%)
Apr 18, 2022	18.26	18.56	18.22	18.54	10,139,223	+0.26(+1.42%)
Apr 14, 2022	18.39	18.49	18.20	18.28	10,159,957	-0.09(-0.49%)
Apr 13, 2022	18.09	18.38	18.03	18.37	14,322,985	+0.07(+0.39%)
Apr 12, 2022	18.59	18.83	18.16	18.30	10,138,264	-0.32(-1.73%)
Apr 11, 2022	18.55	19.06	18.49	18.62	8,483,556	+0.08(+0.43%)
Apr 08, 2022	18.74	18.76	18.43	18.54	12,316,631	+0.04(+0.19%)
Apr 07, 2022	18.73	18.80	18.24	18.50	10,794,235	-0.17(-0.91%)
Apr 06, 2022	18.91	19.01	18.61	18.67	12,207,075	-0.38(-2.01%)
Apr 05, 2022	19.14	19.43	19.03	19.06	10,393,421	-0.21(-1.07%)
Apr 04, 2022	19.30	19.38	18.89	19.26	9,794,232	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.