Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.379	5.412	5.319	5.372	14,913,870	-0.05(-0.86%)
Apr 27, 2012	5.459	5.479	5.379	5.419	15,498,434	-0.03(-0.61%)
Apr 26, 2012	5.386	5.459	5.346	5.453	17,539,094	+0.05(+0.87%)
Apr 25, 2012	5.439	5.473	5.339	5.406	17,537,856	+0.04(+0.75%)
Apr 24, 2012	5.279	5.399	5.272	5.366	24,981,392	+0.10(+1.90%)
Apr 23, 2012	5.179	5.326	5.159	5.265	19,962,404	+0.01(+0.13%)
Apr 20, 2012	5.346	5.352	5.185	5.259	33,277,656	-0.03(-0.51%)
Apr 19, 2012	5.372	5.426	5.225	5.285	55,218,348	-0.05(-1.00%)
Apr 18, 2012	5.419	5.493	5.319	5.339	37,155,848	-0.11(-2.08%)
Apr 17, 2012	5.446	5.499	5.406	5.453	27,804,504	+0.08(+1.49%)
Apr 16, 2012	5.366	5.459	5.319	5.372	28,084,238	+0.05(+0.88%)
Apr 13, 2012	5.566	5.566	5.326	5.326	38,385,368	-0.25(-4.55%)
Apr 12, 2012	5.539	5.640	5.493	5.579	27,431,088	+0.04(+0.72%)
Apr 11, 2012	5.426	5.539	5.392	5.539	21,670,590	+0.18(+3.37%)
Apr 10, 2012	5.426	5.466	5.346	5.359	25,243,220	-0.09(-1.60%)
Apr 09, 2012	5.432	5.459	5.379	5.446	14,118,308	-0.08(-1.45%)
Apr 05, 2012	5.559	5.623	5.503	5.526	17,379,146	-0.01(-0.12%)
Apr 04, 2012	5.533	5.579	5.466	5.533	28,048,682	-0.07(-1.19%)
Apr 03, 2012	5.653	5.673	5.513	5.600	29,407,814	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.