Indicators

KeyCorp (NY: KEY )

14.88 -0.20 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.92	14.00	13.88	13.96	11,783,921	-0.05(-0.37%)
Feb 27, 2017	13.96	14.04	13.93	14.01	9,145,109	+0.07(+0.53%)
Feb 24, 2017	13.95	14.04	13.80	13.93	22,134,454	-0.17(-1.24%)
Feb 23, 2017	14.02	14.12	13.84	14.11	14,343,403	+0.10(+0.69%)
Feb 22, 2017	14.00	14.08	13.93	14.01	11,716,470	-0.10(-0.68%)
Feb 21, 2017	14.14	14.19	14.03	14.11	10,423,367	+0.07(+0.53%)
Feb 17, 2017		14.03	14.03	14.03	0	-0.02(-0.16%)
Feb 16, 2017	14.14	14.14	13.95	14.06	9,795,123	-0.08(-0.58%)
Feb 15, 2017	14.15	14.22	13.97	14.14	20,040,418	+0.17(+1.22%)
Feb 14, 2017	13.68	14.01	13.65	13.97	13,441,650	+0.30(+2.22%)
Feb 13, 2017	13.61	13.80	13.58	13.66	14,058,438	+0.15(+1.10%)
Feb 10, 2017	13.49	13.56	13.41	13.52	12,112,596	+0.09(+0.66%)
Feb 09, 2017	13.32	13.46	13.21	13.43	15,384,173	+0.23(+1.74%)
Feb 08, 2017	13.27	13.27	13.01	13.20	16,108,034	-0.19(-1.44%)
Feb 07, 2017	13.60	13.63	13.35	13.39	10,678,809	-0.13(-0.99%)
Feb 06, 2017	13.50	13.65	13.47	13.52	12,308,108	-0.07(-0.54%)
Feb 03, 2017	13.40	13.65	13.27	13.60	15,868,013	+0.39(+2.97%)
Feb 02, 2017	13.23	13.23	13.08	13.21	17,099,338	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.