Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.645 8.755 8.617 8.662 15,542,241 +0.00(+0.04%)
Oct 30, 2013 8.749 8.790 8.645 8.659 15,330,458 -0.09(-1.03%)
Oct 29, 2013 8.811 8.831 8.700 8.749 12,931,240 -0.06(-0.63%)
Oct 28, 2013 8.749 8.845 8.728 8.804 12,769,165 +0.03(+0.39%)
Oct 25, 2013 8.762 8.797 8.707 8.769 14,141,121 +0.04(+0.48%)
Oct 24, 2013 8.735 8.762 8.673 8.728 15,373,181 +0.01(+0.08%)
Oct 23, 2013 8.700 8.755 8.673 8.721 18,188,442 -0.01(-0.16%)
Oct 22, 2013 8.686 8.769 8.659 8.735 25,890,238 +0.06(+0.64%)
Oct 21, 2013 8.686 8.714 8.631 8.679 13,415,472 -0.03(-0.32%)
Oct 18, 2013 8.749 8.762 8.555 8.707 17,087,398 +0.04(+0.44%)
Oct 17, 2013 8.486 8.673 8.368 8.669 22,748,782 +0.28(+3.34%)
Oct 16, 2013 8.320 8.555 8.244 8.389 26,298,696 +0.19(+2.36%)
Oct 15, 2013 8.230 8.265 8.154 8.196 12,525,302 -0.05(-0.59%)
Oct 14, 2013 8.161 8.258 8.134 8.244 11,357,377 +0.03(+0.42%)
Oct 11, 2013 8.092 8.223 8.037 8.210 11,906,675 +0.09(+1.11%)
Oct 10, 2013 7.940 8.127 7.940 8.120 16,510,299 +0.27(+3.43%)
Oct 09, 2013 7.809 7.912 7.767 7.850 18,577,528 +0.04(+0.53%)
Oct 08, 2013 7.905 7.978 7.774 7.809 22,870,408 -0.10(-1.31%)
Oct 07, 2013 7.975 7.988 7.892 7.912 13,207,504 -0.13(-1.63%)
Oct 04, 2013 7.919 8.085 7.905 8.044 12,412,233 +0.13(+1.66%)
Oct 03, 2013 7.871 7.954 7.809 7.912 18,563,780 +0.02(+0.26%)
Oct 02, 2013 7.892 7.978 7.864 7.892 15,974,507 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.