Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.660 -0.290 (-2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.465 2.475 2.356 2.415 6,185,472 -0.08(-3.16%)
Apr 29, 2020 2.425 2.519 2.425 2.494 1,709,831 +0.14(+5.86%)
Apr 28, 2020 2.465 2.475 2.302 2.356 867,553 -0.08(-3.24%)
Apr 27, 2020 2.386 2.445 2.327 2.435 3,832,606 +0.08(+3.35%)
Apr 24, 2020 2.297 2.376 2.282 2.356 958,851 +0.11(+4.82%)
Apr 23, 2020 2.218 2.307 2.208 2.248 1,450,995 +0.08(+3.64%)
Apr 22, 2020 2.120 2.218 2.090 2.169 1,235,123 +0.11(+5.26%)
Apr 21, 2020 2.070 2.125 1.982 2.060 2,107,203 -0.06(-2.79%)
Apr 20, 2020 2.011 2.203 1.982 2.120 643,530 +0.02(+0.94%)
Apr 17, 2020 2.129 2.159 2.060 2.100 2,303,556 +0.10(+4.93%)
Apr 16, 2020 2.060 2.090 1.952 2.001 3,987,375 -0.08(-3.79%)
Apr 15, 2020 2.189 2.208 2.048 2.080 861,590 -0.20(-8.66%)
Apr 14, 2020 2.267 2.425 2.228 2.277 8,161,651 +0.05(+2.21%)
Apr 13, 2020 2.159 2.228 2.129 2.228 705,501 +0.06(+2.73%)
Apr 09, 2020 2.258 2.327 2.102 2.169 1,675,479 -0.04(-1.79%)
Apr 08, 2020 2.070 2.213 2.011 2.208 5,145,449 +0.16(+7.69%)
Apr 07, 2020 1.942 2.051 1.942 2.051 5,202,594 +0.20(+10.64%)
Apr 06, 2020 1.784 1.893 1.775 1.853 541,195 +0.15(+8.67%)
Apr 03, 2020 1.903 1.903 1.666 1.706 660,332 -0.17(-8.95%)
Apr 02, 2020 1.735 1.883 1.706 1.873 7,442,880 +0.16(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.