Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.39 12.39 12.39 0 +0.00(+0.00%)
Dec 29, 2016 12.44 12.46 12.36 12.39 1,237,204 +0.02(+0.20%)
Dec 28, 2016 12.29 12.36 12.27 12.36 1,509,630 +0.10(+0.85%)
Dec 27, 2016 12.25 12.32 12.25 12.26 865,574 -0.01(-0.10%)
Dec 23, 2016 12.27 12.27 12.27 0 +0.03(+0.25%)
Dec 22, 2016 12.23 12.25 12.14 12.24 1,172,225 +0.07(+0.60%)
Dec 21, 2016 12.20 12.23 12.16 12.17 1,296,805 -0.06(-0.49%)
Dec 20, 2016 12.18 12.23 12.16 12.23 1,245,761 +0.09(+0.73%)
Dec 19, 2016 12.02 12.17 12.02 12.14 1,550,155 +0.11(+0.94%)
Dec 16, 2016 12.07 12.10 12.00 12.02 1,910,015 +0.05(+0.40%)
Dec 15, 2016 11.88 11.98 11.88 11.98 967,029 +0.06(+0.50%)
Dec 14, 2016 11.92 11.95 11.87 11.92 1,137,993 +0.00(+0.00%)
Dec 13, 2016 11.92 11.98 11.91 11.92 1,147,516 +0.01(+0.05%)
Dec 12, 2016 11.92 11.94 11.87 11.91 1,133,819 -0.01(-0.05%)
Dec 09, 2016 11.99 12.01 11.90 11.92 1,033,292 -0.06(-0.50%)
Dec 08, 2016 11.89 12.01 11.89 11.98 1,349,591 +0.03(+0.22%)
Dec 07, 2016 11.92 12.02 11.90 11.95 1,076,752 +0.05(+0.45%)
Dec 06, 2016 11.83 11.90 11.83 11.90 1,067,646 +0.06(+0.55%)
Dec 05, 2016 11.86 11.88 11.81 11.83 937,272 -0.05(-0.40%)
Dec 02, 2016 11.79 11.89 11.79 11.88 964,359 +0.11(+0.95%)
Dec 01, 2016 11.83 11.86 11.75 11.77 1,149,261 -0.02(-0.20%)
Nov 30, 2016 11.81 11.86 11.76 11.79 1,381,218 +0.01(+0.10%)
Nov 29, 2016 11.75 11.83 11.75 11.78 923,936 +0.03(+0.25%)
Nov 28, 2016 11.87 11.89 11.74 11.75 1,063,173 -0.08(-0.70%)
Nov 25, 2016 11.84 11.86 11.81 11.83 373,069 -0.01(-0.05%)
Nov 23, 2016 11.84 11.84 11.84 0 +0.05(+0.40%)
Nov 22, 2016 11.76 11.82 11.73 11.79 1,225,487 +0.06(+0.55%)
Nov 21, 2016 11.64 11.76 11.64 11.73 875,308 +0.09(+0.81%)
Nov 18, 2016 11.57 11.66 11.56 11.63 698,331 +0.04(+0.36%)
Nov 17, 2016 11.61 11.66 11.57 11.59 727,548 +0.04(+0.36%)
Nov 16, 2016 11.47 11.58 11.44 11.55 1,147,263 +0.04(+0.36%)
Nov 15, 2016 11.23 11.51 11.23 11.51 1,128,103 +0.25(+2.20%)
Nov 14, 2016 11.20 11.28 11.13 11.26 2,247,906 -0.02(-0.16%)
Nov 11, 2016 11.46 11.49 11.25 11.28 2,996,537 -0.21(-1.85%)
Nov 10, 2016 11.60 11.66 11.49 11.49 1,866,007 -0.16(-1.36%)
Nov 09, 2016 11.59 11.76 11.59 11.65 1,305,825 -0.13(-1.08%)
Nov 08, 2016 11.72 11.80 11.69 11.78 635,602 -0.01(-0.05%)
Nov 07, 2016 11.62 11.80 11.60 11.78 1,035,126 +0.25(+2.13%)
Nov 04, 2016 11.57 11.63 11.52 11.54 1,070,182 -0.06(-0.55%)
Nov 03, 2016 11.60 11.67 11.58 11.60 887,722 +0.01(+0.05%)
Nov 02, 2016 11.77 11.80 11.60 11.60 1,861,500 -0.18(-1.54%)
Nov 01, 2016 11.88 11.92 11.75 11.78 942,907 -0.09(-0.79%)
Oct 31, 2016 11.89 11.90 11.85 11.87 777,867 +0.03(+0.25%)
Oct 28, 2016 11.81 11.86 11.77 11.84 727,438 +0.03(+0.25%)
Oct 27, 2016 11.87 11.91 11.80 11.81 786,102 -0.05(-0.39%)
Oct 26, 2016 11.84 11.87 11.80 11.86 537,015 +0.01(+0.10%)
Oct 25, 2016 11.81 11.85 11.77 11.85 671,769 +0.02(+0.20%)
Oct 24, 2016 11.80 11.85 11.80 11.82 422,047 +0.01(+0.05%)
Oct 21, 2016 11.77 11.82 11.77 11.82 416,160 +0.01(+0.05%)
Oct 20, 2016 11.77 11.82 11.73 11.81 505,712 +0.05(+0.40%)
Oct 19, 2016 11.77 11.77 11.71 11.77 1,322,426 +0.05(+0.40%)
Oct 18, 2016 11.74 11.77 11.71 11.72 1,021,576 +0.00(+0.00%)
Oct 17, 2016 11.81 11.88 11.70 11.72 756,070 -0.08(-0.69%)
Oct 14, 2016 11.73 11.84 11.73 11.80 570,536 +0.05(+0.40%)
Oct 13, 2016 11.80 11.82 11.73 11.75 913,431 -0.09(-0.79%)
Oct 12, 2016 11.85 11.89 11.77 11.85 585,816 +0.01(+0.05%)
Oct 11, 2016 11.99 11.99 11.83 11.84 1,172,114 -0.11(-0.91%)
Oct 10, 2016 11.93 11.97 11.93 11.95 762,743 +0.03(+0.24%)
Oct 07, 2016 11.88 11.93 11.85 11.92 648,947 +0.06(+0.54%)
Oct 06, 2016 11.86 11.92 11.83 11.86 730,986 -0.01(-0.10%)
Oct 05, 2016 11.90 11.91 11.85 11.87 738,160 -0.02(-0.20%)
Oct 04, 2016 11.85 11.90 11.84 11.89 942,796 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.