Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.32 19.36 19.28 19.33 332,419 +0.02(+0.12%)
Sep 27, 2019 19.27 19.34 19.25 19.31 257,286 +0.04(+0.20%)
Sep 26, 2019 19.29 19.31 19.22 19.27 297,542 -0.01(-0.04%)
Sep 25, 2019 19.21 19.33 19.21 19.28 414,555 -0.02(-0.12%)
Sep 24, 2019 19.25 19.31 19.20 19.30 390,532 +0.09(+0.45%)
Sep 23, 2019 19.13 19.25 19.11 19.22 282,863 +0.12(+0.62%)
Sep 20, 2019 19.07 19.18 19.01 19.10 299,577 +0.11(+0.58%)
Sep 19, 2019 19.04 19.10 18.98 18.99 357,843 -0.03(-0.17%)
Sep 18, 2019 19.07 19.07 18.95 19.02 335,470 +0.01(+0.04%)
Sep 17, 2019 19.02 19.07 18.96 19.01 340,024 +0.05(+0.25%)
Sep 16, 2019 19.07 19.12 18.93 18.96 610,738 -0.17(-0.91%)
Sep 13, 2019 19.25 19.25 19.01 19.14 420,370 -0.15(-0.78%)
Sep 12, 2019 19.19 19.30 19.12 19.29 395,041 +0.14(+0.72%)
Sep 11, 2019 19.20 19.20 19.10 19.15 392,741 +0.01(+0.04%)
Sep 10, 2019 19.14 19.22 19.10 19.14 402,767 -0.01(-0.04%)
Sep 09, 2019 19.07 19.18 19.07 19.15 445,368 +0.08(+0.41%)
Sep 06, 2019 18.97 19.09 18.93 19.07 432,951 +0.07(+0.37%)
Sep 05, 2019 18.93 19.02 18.93 19.00 399,517 +0.08(+0.41%)
Sep 04, 2019 18.87 19.00 18.87 18.92 481,286 +0.07(+0.37%)
Sep 03, 2019 18.76 18.89 18.72 18.85 420,238 +0.00(+0.00%)
Aug 30, 2019 18.84 18.91 18.75 18.85 354,012 +0.07(+0.38%)
Aug 29, 2019 18.76 18.86 18.73 18.78 609,488 +0.06(+0.34%)
Aug 28, 2019 18.77 18.88 18.68 18.72 923,095 -0.09(-0.46%)
Aug 27, 2019 19.02 19.04 18.80 18.80 757,667 -0.23(-1.19%)
Aug 26, 2019 19.06 19.06 18.96 19.03 527,389 +0.09(+0.50%)
Aug 23, 2019 18.91 19.02 18.84 18.94 454,503 -0.01(-0.04%)
Aug 22, 2019 18.91 18.98 18.77 18.95 393,175 +0.03(+0.17%)
Aug 21, 2019 18.78 18.93 18.78 18.91 451,552 +0.16(+0.88%)
Aug 20, 2019 18.62 18.80 18.57 18.75 395,299 +0.10(+0.55%)
Aug 19, 2019 18.75 18.80 18.47 18.65 802,903 -0.01(-0.04%)
Aug 16, 2019 18.36 18.73 18.36 18.66 522,347 +0.25(+1.36%)
Aug 15, 2019 18.32 18.50 17.95 18.40 1,516,695 +0.09(+0.47%)
Aug 14, 2019 18.80 18.80 18.26 18.32 1,823,446 -0.54(-2.87%)
Aug 13, 2019 18.91 18.95 18.83 18.86 710,139 -0.09(-0.50%)
Aug 12, 2019 19.03 19.04 18.94 18.95 390,254 -0.08(-0.41%)
Aug 09, 2019 19.02 19.10 19.00 19.03 500,285 -0.05(-0.27%)
Aug 08, 2019 19.11 19.11 19.01 19.08 745,235 +0.01(+0.04%)
Aug 07, 2019 19.01 19.11 18.93 19.08 573,241 +0.01(+0.04%)
Aug 06, 2019 19.02 19.11 18.98 19.07 704,239 +0.11(+0.57%)
Aug 05, 2019 19.04 19.11 18.82 18.96 1,235,037 -0.19(-1.02%)
Aug 02, 2019 19.08 19.16 19.02 19.15 551,384 +0.09(+0.45%)
Aug 01, 2019 19.01 19.08 18.95 19.07 881,072 +0.11(+0.57%)
Jul 31, 2019 18.79 18.97 18.76 18.96 555,997 +0.18(+0.95%)
Jul 30, 2019 18.65 18.80 18.65 18.78 600,974 +0.09(+0.50%)
Jul 29, 2019 18.73 18.79 18.65 18.69 959,892 -0.05(-0.29%)
Jul 26, 2019 18.76 18.83 18.69 18.74 837,415 -0.01(-0.04%)
Jul 25, 2019 18.89 18.91 18.73 18.75 777,750 -0.12(-0.62%)
Jul 24, 2019 18.90 18.97 18.84 18.87 824,746 -0.03(-0.17%)
Jul 23, 2019 19.06 19.07 18.89 18.90 881,023 -0.14(-0.74%)
Jul 22, 2019 18.78 19.04 18.78 19.04 1,239,138 +0.32(+1.71%)
Jul 19, 2019 18.83 18.84 18.64 18.72 862,460 -0.16(-0.82%)
Jul 18, 2019 18.61 18.89 18.61 18.87 511,500 +0.23(+1.25%)
Jul 17, 2019 18.87 18.90 18.58 18.64 998,439 -0.24(-1.28%)
Jul 16, 2019 18.62 18.90 18.61 18.88 1,112,200 +0.30(+1.59%)
Jul 15, 2019 18.72 18.82 18.56 18.58 791,884 -0.09(-0.50%)
Jul 12, 2019 18.76 18.91 18.66 18.68 889,689 -0.10(-0.54%)
Jul 11, 2019 18.80 18.83 18.71 18.78 712,420 +0.03(+0.14%)
Jul 10, 2019 18.75 18.81 18.72 18.75 717,761 +0.02(+0.08%)
Jul 09, 2019 18.82 18.85 18.71 18.74 804,853 -0.11(-0.57%)
Jul 08, 2019 18.73 18.93 18.71 18.85 1,208,368 +0.08(+0.41%)
Jul 05, 2019 18.67 18.78 18.60 18.77 719,532 +0.08(+0.41%)
Jul 03, 2019 18.81 18.81 18.64 18.69 625,354 -0.01(-0.04%)
Jul 02, 2019 18.67 18.72 18.51 18.70 1,022,090 +0.34(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.