Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 44.22 45.28 44.22 44.89 437,506 +0.35(+0.78%)
Jun 29, 2020 43.36 44.63 43.01 44.55 560,095 +1.61(+3.76%)
Jun 26, 2020 42.82 43.28 41.99 42.93 801,443 -0.08(-0.19%)
Jun 25, 2020 43.28 43.28 42.09 43.01 413,615 -0.51(-1.17%)
Jun 24, 2020 43.94 44.05 42.77 43.52 605,012 -1.05(-2.36%)
Jun 23, 2020 45.50 45.60 44.23 44.58 426,037 -0.38(-0.84%)
Jun 22, 2020 44.53 45.36 44.20 44.96 400,269 +0.03(+0.07%)
Jun 19, 2020 46.27 46.43 44.77 44.92 1,037,297 -0.95(-2.06%)
Jun 18, 2020 45.57 46.00 45.24 45.87 306,229 -0.16(-0.34%)
Jun 17, 2020 46.97 46.97 45.19 46.03 371,539 -0.76(-1.62%)
Jun 16, 2020 47.78 48.14 46.23 46.78 356,820 +0.28(+0.60%)
Jun 15, 2020 44.59 46.77 44.27 46.51 523,480 +0.74(+1.62%)
Jun 12, 2020 47.46 47.46 44.59 45.76 475,230 -0.27(-0.59%)
Jun 11, 2020 48.32 48.50 45.87 46.04 512,225 -3.41(-6.90%)
Jun 10, 2020 50.63 50.83 49.21 49.45 361,172 -1.24(-2.44%)
Jun 09, 2020 50.94 51.14 50.19 50.69 425,977 -0.83(-1.61%)
Jun 08, 2020 51.07 51.65 50.84 51.52 381,030 +0.35(+0.68%)
Jun 05, 2020 50.79 52.28 50.79 51.17 410,852 +1.67(+3.37%)
Jun 04, 2020 50.09 50.39 48.84 49.50 396,286 -1.09(-2.16%)
Jun 03, 2020 49.79 50.92 49.79 50.59 382,681 +1.54(+3.14%)
Jun 02, 2020 49.65 49.77 48.58 49.05 298,739 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.