Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 35.88 35.88 35.36 35.47 348,732 +0.06(+0.17%)
Oct 30, 2014 34.71 35.52 34.54 35.41 242,793 +0.75(+2.15%)
Oct 29, 2014 34.48 34.66 34.03 34.66 219,113 +0.18(+0.53%)
Oct 28, 2014 34.52 34.72 34.40 34.48 543,341 -0.03(-0.10%)
Oct 27, 2014 34.27 34.56 34.09 34.52 234,985 +0.20(+0.59%)
Oct 24, 2014 34.18 34.37 33.91 34.31 397,741 +0.23(+0.69%)
Oct 23, 2014 34.39 34.57 33.77 34.08 310,770 +0.14(+0.42%)
Oct 22, 2014 33.79 34.29 33.24 33.94 205,930 +0.16(+0.48%)
Oct 21, 2014 33.54 33.86 33.29 33.78 225,866 +0.28(+0.84%)
Oct 20, 2014 33.28 33.28 33.08 33.50 390,988 +0.21(+0.63%)
Oct 17, 2014 33.56 33.56 33.19 33.29 282,164 -0.01(-0.02%)
Oct 16, 2014 33.11 33.44 33.05 33.29 299,111 -0.20(-0.60%)
Oct 15, 2014 32.79 33.80 32.42 33.50 494,815 +0.48(+1.46%)
Oct 14, 2014 32.60 33.27 32.41 33.01 424,336 +0.66(+2.03%)
Oct 13, 2014 32.13 32.70 31.99 32.35 255,782 +0.28(+0.86%)
Oct 10, 2014 31.77 32.37 31.77 32.08 232,378 +0.19(+0.61%)
Oct 09, 2014 32.70 32.83 31.80 31.88 278,432 -0.77(-2.34%)
Oct 08, 2014 31.70 32.95 31.70 32.65 402,071 +0.99(+3.14%)
Oct 07, 2014 31.51 31.99 31.35 31.66 205,584 +0.07(+0.23%)
Oct 06, 2014 31.44 31.67 31.44 31.58 235,037 +0.16(+0.51%)
Oct 03, 2014 31.44 31.46 31.05 31.42 269,651 +0.26(+0.84%)
Oct 02, 2014 30.98 31.30 30.85 31.16 463,467 +0.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.