Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 36.00 36.77 35.25 35.58 392,924 -0.48(-1.32%)
Aug 28, 2015 36.14 36.22 35.53 36.06 489,991 -0.12(-0.32%)
Aug 27, 2015 36.09 36.37 35.79 36.17 820,196 +0.12(+0.32%)
Aug 26, 2015 36.04 36.18 35.14 36.06 649,824 +0.58(+1.63%)
Aug 25, 2015 37.18 37.26 35.38 35.48 722,374 -1.16(-3.16%)
Aug 24, 2015 36.28 37.76 36.28 36.64 1,114,315 -1.07(-2.85%)
Aug 21, 2015 36.80 38.31 36.80 37.71 712,905 -0.37(-0.98%)
Aug 20, 2015 38.10 38.86 37.99 38.08 575,562 -0.19(-0.49%)
Aug 19, 2015 38.47 38.47 37.96 38.27 939,383 -0.13(-0.34%)
Aug 18, 2015 38.59 38.72 38.23 38.40 555,469 -0.41(-1.05%)
Aug 17, 2015 38.59 39.05 38.47 38.81 248,160 +0.12(+0.32%)
Aug 14, 2015 38.04 38.71 38.04 38.68 304,438 +0.50(+1.30%)
Aug 13, 2015 38.12 38.54 37.88 38.19 300,159 +0.00(+0.00%)
Aug 12, 2015 37.58 38.27 37.58 38.19 377,471 +0.50(+1.32%)
Aug 11, 2015 37.46 37.93 37.22 37.69 251,145 +0.27(+0.72%)
Aug 10, 2015 37.59 37.89 37.22 37.42 277,907 -0.13(-0.35%)
Aug 07, 2015 36.89 37.75 36.84 37.55 240,610 +0.45(+1.21%)
Aug 06, 2015 37.03 37.17 36.58 37.10 723,014 +0.04(+0.11%)
Aug 05, 2015 36.89 37.22 36.75 37.06 253,727 +0.37(+1.01%)
Aug 04, 2015 37.13 37.17 36.59 36.69 391,479 -0.51(-1.37%)
Aug 03, 2015 37.22 37.57 37.05 37.20 340,992 +0.10(+0.28%)
Jul 31, 2015 37.15 37.57 37.05 37.10 523,439 +0.30(+0.82%)
Jul 30, 2015 36.41 37.21 36.41 36.79 412,986 +0.24(+0.66%)
Jul 29, 2015 36.40 36.68 36.13 36.55 361,481 +0.25(+0.68%)
Jul 28, 2015 36.33 36.55 35.95 36.31 602,476 +0.08(+0.23%)
Jul 27, 2015 35.45 36.46 35.45 36.22 889,109 +0.78(+2.20%)
Jul 24, 2015 34.88 35.54 34.88 35.44 537,458 +0.61(+1.76%)
Jul 23, 2015 35.97 36.31 34.45 34.83 537,676 -0.08(-0.24%)
Jul 22, 2015 34.65 35.18 34.65 34.91 399,692 +0.11(+0.32%)
Jul 21, 2015 34.87 35.09 34.51 34.80 499,423 -0.14(-0.41%)
Jul 20, 2015 35.07 35.48 34.71 34.95 375,719 -0.19(-0.53%)
Jul 17, 2015 35.41 35.54 35.11 35.13 319,903 -0.38(-1.07%)
Jul 16, 2015 34.95 35.69 34.94 35.51 569,902 +0.70(+2.00%)
Jul 15, 2015 34.80 34.88 34.53 34.82 316,751 -0.03(-0.08%)
Jul 14, 2015 35.01 35.11 34.72 34.84 342,917 -0.17(-0.47%)
Jul 13, 2015 34.93 35.22 34.85 35.01 408,073 +0.10(+0.30%)
Jul 10, 2015 34.87 35.18 34.40 34.91 313,337 +0.19(+0.56%)
Jul 09, 2015 35.46 35.71 34.45 34.71 1,190,466 -0.58(-1.64%)
Jul 08, 2015 34.53 35.34 34.49 35.29 1,296,533 -0.25(-0.70%)
Jul 07, 2015 34.86 35.62 34.80 35.54 632,975 +0.76(+2.20%)
Jul 06, 2015 34.56 34.78 34.27 34.78 500,691 +0.28(+0.82%)
Jul 02, 2015 33.91 34.49 34.49 34.49 634,939 +0.74(+2.21%)
Jul 01, 2015 33.67 33.75 33.51 33.75 632,347 +0.16(+0.47%)
Jun 30, 2015 33.95 33.95 33.38 33.59 977,881 -0.19(-0.57%)
Jun 29, 2015 34.09 34.57 33.76 33.78 408,199 -0.39(-1.13%)
Jun 26, 2015 34.09 34.22 33.86 34.17 756,478 +0.08(+0.24%)
Jun 25, 2015 34.20 34.20 33.96 34.09 281,978 -0.11(-0.32%)
Jun 24, 2015 34.24 34.43 34.13 34.20 390,292 -0.17(-0.48%)
Jun 23, 2015 34.64 34.77 34.14 34.36 420,760 -0.31(-0.89%)
Jun 22, 2015 34.91 34.98 34.52 34.67 295,766 -0.21(-0.59%)
Jun 19, 2015 35.20 35.20 34.71 34.88 568,976 -0.22(-0.63%)
Jun 18, 2015 34.66 35.30 34.56 35.10 397,828 +0.43(+1.23%)
Jun 17, 2015 34.27 34.71 34.09 34.67 592,767 +0.48(+1.41%)
Jun 16, 2015 34.00 34.25 33.83 34.19 536,403 +0.08(+0.22%)
Jun 15, 2015 34.00 34.41 34.00 34.11 849,580 -0.26(-0.76%)
Jun 12, 2015 34.83 34.90 34.11 34.38 1,476,056 -0.76(-2.18%)
Jun 11, 2015 35.42 35.50 34.85 35.14 7,417,608 -0.06(-0.16%)
Jun 10, 2015 35.03 35.59 34.50 35.20 4,196,190 +1.47(+4.35%)
Jun 09, 2015 33.87 34.04 33.68 33.73 547,037 -0.12(-0.36%)
Jun 08, 2015 33.84 33.95 33.63 33.85 321,516 +0.01(+0.02%)
Jun 05, 2015 34.13 34.13 33.47 33.84 515,941 -0.60(-1.74%)
Jun 04, 2015 34.35 34.62 34.23 34.45 263,197 -0.07(-0.20%)
Jun 03, 2015 34.87 34.88 34.35 34.51 595,944 -0.39(-1.11%)
Jun 02, 2015 35.33 35.33 34.68 34.90 349,140 -0.61(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.