Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 58.06 58.34 57.68 58.11 501,672 -0.01(-0.01%)
Oct 30, 2019 56.88 58.77 56.85 58.11 469,323 -0.17(-0.29%)
Oct 29, 2019 58.20 58.47 58.08 58.28 317,159 +0.08(+0.14%)
Oct 28, 2019 58.83 58.94 58.19 58.20 272,421 -0.84(-1.42%)
Oct 25, 2019 59.65 59.65 58.78 59.04 267,336 -0.47(-0.79%)
Oct 24, 2019 60.12 60.24 59.48 59.52 357,996 -0.50(-0.84%)
Oct 23, 2019 60.16 60.22 59.68 60.02 364,219 +0.06(+0.11%)
Oct 22, 2019 60.17 60.48 59.84 59.96 230,844 -0.06(-0.09%)
Oct 21, 2019 60.09 60.25 59.84 60.01 259,815 +0.04(+0.07%)
Oct 18, 2019 59.47 60.01 59.25 59.97 215,541 +0.27(+0.46%)
Oct 17, 2019 59.06 59.83 58.96 59.70 289,616 +0.84(+1.43%)
Oct 16, 2019 58.47 58.87 58.44 58.86 398,812 +0.10(+0.16%)
Oct 15, 2019 59.55 59.76 58.68 58.76 372,705 -0.75(-1.27%)
Oct 14, 2019 60.03 60.19 59.25 59.52 280,776 -0.46(-0.77%)
Oct 11, 2019 60.29 60.42 59.76 59.98 346,963 -0.22(-0.37%)
Oct 10, 2019 59.79 60.26 59.39 60.20 371,168 +0.44(+0.74%)
Oct 09, 2019 59.86 60.08 59.64 59.76 208,208 +0.14(+0.24%)
Oct 08, 2019 60.17 60.30 59.59 59.62 214,377 -0.66(-1.09%)
Oct 07, 2019 60.31 60.40 59.95 60.28 235,738 -0.10(-0.16%)
Oct 04, 2019 59.56 60.39 59.43 60.37 253,483 +0.90(+1.51%)
Oct 03, 2019 59.45 59.66 59.12 59.48 221,334 +0.09(+0.15%)
Oct 02, 2019 59.80 61.04 58.95 59.39 340,517 -0.51(-0.86%)
Oct 01, 2019 60.04 60.12 59.61 59.90 295,021 -0.23(-0.39%)
Sep 30, 2019 60.24 60.76 60.03 60.13 326,321 -0.10(-0.17%)
Sep 27, 2019 60.97 61.21 59.98 60.24 301,908 -0.62(-1.03%)
Sep 26, 2019 61.15 61.47 60.75 60.86 280,540 -0.07(-0.12%)
Sep 25, 2019 60.39 61.27 60.35 60.93 684,812 +0.61(+1.01%)
Sep 24, 2019 60.12 60.61 60.04 60.33 729,528 +0.37(+0.61%)
Sep 23, 2019 59.84 60.12 59.50 59.96 455,633 +0.12(+0.20%)
Sep 20, 2019 59.86 59.98 59.33 59.84 857,175 +0.14(+0.24%)
Sep 19, 2019 59.33 59.73 59.08 59.69 478,919 +0.63(+1.07%)
Sep 18, 2019 58.49 59.08 58.29 59.06 478,798 +0.58(+1.00%)
Sep 17, 2019 58.27 58.87 58.15 58.47 281,074 +0.18(+0.32%)
Sep 16, 2019 58.61 58.72 58.21 58.29 273,152 -0.30(-0.52%)
Sep 13, 2019 58.65 58.97 58.30 58.59 279,942 -0.18(-0.30%)
Sep 12, 2019 58.94 59.36 58.43 58.77 356,698 +0.34(+0.58%)
Sep 11, 2019 57.70 58.68 57.51 58.43 512,229 +0.59(+1.02%)
Sep 10, 2019 57.93 58.18 57.39 57.84 708,843 -0.19(-0.33%)
Sep 09, 2019 58.31 58.31 57.64 58.03 541,680 -0.51(-0.87%)
Sep 06, 2019 58.74 58.97 58.22 58.54 772,861 -0.07(-0.12%)
Sep 05, 2019 57.99 58.74 56.94 58.61 479,791 +0.47(+0.81%)
Sep 04, 2019 58.37 58.38 57.74 58.14 314,352 +0.02(+0.03%)
Sep 03, 2019 57.59 58.30 57.25 58.13 658,549 +0.54(+0.94%)
Aug 30, 2019 57.61 57.76 57.18 57.59 310,326 +0.02(+0.04%)
Aug 29, 2019 57.15 57.58 56.97 57.56 223,435 +0.60(+1.05%)
Aug 28, 2019 57.21 57.62 56.87 56.97 313,563 -0.20(-0.35%)
Aug 27, 2019 57.37 57.60 56.99 57.17 261,485 +0.05(+0.08%)
Aug 26, 2019 56.55 57.12 56.23 57.12 270,794 +1.00(+1.79%)
Aug 23, 2019 57.05 57.43 55.99 56.12 507,819 -0.99(-1.73%)
Aug 22, 2019 57.01 57.36 56.58 57.10 234,083 +0.08(+0.14%)
Aug 21, 2019 56.62 57.39 56.41 57.02 425,816 +0.26(+0.46%)
Aug 20, 2019 57.10 57.10 56.67 56.76 344,992 -0.29(-0.50%)
Aug 19, 2019 56.53 57.37 56.30 57.05 450,499 +0.53(+0.94%)
Aug 16, 2019 55.85 56.55 55.80 56.51 429,702 +0.67(+1.20%)
Aug 15, 2019 54.53 55.89 54.18 55.85 415,523 +1.31(+2.41%)
Aug 14, 2019 55.02 55.54 54.34 54.53 307,593 -0.44(-0.80%)
Aug 13, 2019 54.59 55.15 54.27 54.97 588,319 +0.30(+0.55%)
Aug 12, 2019 55.12 55.43 54.47 54.67 174,172 -0.49(-0.89%)
Aug 09, 2019 55.48 55.73 55.16 55.16 310,326 -0.35(-0.63%)
Aug 08, 2019 54.88 55.60 54.73 55.51 513,333 +0.69(+1.26%)
Aug 07, 2019 54.46 55.06 53.59 54.82 614,815 +0.41(+0.76%)
Aug 06, 2019 54.11 54.61 53.55 54.41 670,506 +0.18(+0.34%)
Aug 05, 2019 55.08 55.31 53.88 54.22 514,634 -0.99(-1.80%)
Aug 02, 2019 55.47 55.81 55.15 55.22 446,558 -0.37(-0.66%)
Aug 01, 2019 55.50 56.07 55.42 55.58 457,220 +0.00(+0.00%)
Jul 31, 2019 56.12 56.42 55.32 55.58 484,172 -0.21(-0.38%)
Jul 30, 2019 56.22 56.70 55.66 55.80 390,238 -0.64(-1.13%)
Jul 29, 2019 56.59 56.79 56.16 56.43 393,727 -0.14(-0.25%)
Jul 26, 2019 56.24 56.62 56.01 56.58 484,925 +0.37(+0.65%)
Jul 25, 2019 56.52 57.16 55.65 56.21 741,268 -0.47(-0.83%)
Jul 24, 2019 56.00 57.02 55.25 56.68 810,885 +0.39(+0.69%)
Jul 23, 2019 56.63 56.94 55.97 56.29 317,158 -0.25(-0.45%)
Jul 22, 2019 57.38 57.38 56.20 56.55 264,306 -0.37(-0.64%)
Jul 19, 2019 58.02 58.27 56.89 56.91 258,249 -1.34(-2.29%)
Jul 18, 2019 57.81 58.26 57.48 58.25 291,957 +0.36(+0.62%)
Jul 17, 2019 58.01 58.34 57.83 57.89 289,770 -0.02(-0.04%)
Jul 16, 2019 57.42 58.01 57.42 57.91 295,449 +0.25(+0.44%)
Jul 15, 2019 57.79 58.01 57.36 57.66 235,832 -0.13(-0.22%)
Jul 12, 2019 58.20 58.20 57.66 57.79 240,764 -0.48(-0.82%)
Jul 11, 2019 58.10 58.41 57.78 58.26 351,105 +0.03(+0.05%)
Jul 10, 2019 58.36 58.51 58.12 58.23 320,986 +0.06(+0.10%)
Jul 09, 2019 58.14 58.49 57.95 58.18 265,994 -0.04(-0.07%)
Jul 08, 2019 58.35 58.68 58.07 58.22 221,854 -0.12(-0.20%)
Jul 05, 2019 57.83 58.45 57.16 58.33 205,039 -0.01(-0.01%)
Jul 03, 2019 58.03 58.58 58.03 58.34 155,855 +0.52(+0.91%)
Jul 02, 2019 57.21 58.07 57.21 57.82 230,059 +0.72(+1.25%)
Jul 01, 2019 57.25 57.38 56.51 57.10 238,610 -0.25(-0.44%)
Jun 28, 2019 57.10 57.73 57.00 57.36 780,785 +0.23(+0.40%)
Jun 27, 2019 56.96 57.17 56.52 57.13 256,853 +0.30(+0.53%)
Jun 26, 2019 57.88 57.88 56.82 56.82 335,937 -1.10(-1.91%)
Jun 25, 2019 58.26 58.74 57.87 57.93 364,732 -0.18(-0.31%)
Jun 24, 2019 58.77 58.77 58.02 58.11 285,090 -0.48(-0.83%)
Jun 21, 2019 58.21 58.65 57.28 58.60 742,671 +0.14(+0.23%)
Jun 20, 2019 58.64 58.75 57.79 58.46 338,507 +0.20(+0.34%)
Jun 19, 2019 57.33 58.33 57.25 58.26 206,282 +0.70(+1.22%)
Jun 18, 2019 58.00 58.00 57.12 57.56 285,578 -0.06(-0.10%)
Jun 17, 2019 57.97 58.13 57.33 57.62 205,175 -0.37(-0.63%)
Jun 14, 2019 57.54 58.50 57.54 57.98 246,424 +0.37(+0.65%)
Jun 13, 2019 57.80 57.90 57.26 57.61 188,938 +0.02(+0.03%)
Jun 12, 2019 56.96 57.59 56.74 57.59 318,022 +0.86(+1.52%)
Jun 11, 2019 57.29 57.65 56.42 56.73 263,967 -0.55(-0.96%)
Jun 10, 2019 57.65 57.92 56.96 57.28 242,596 -0.44(-0.77%)
Jun 07, 2019 58.52 58.74 57.73 57.73 191,071 -0.51(-0.88%)
Jun 06, 2019 57.98 58.28 57.72 58.24 255,855 +0.26(+0.45%)
Jun 05, 2019 56.70 58.03 56.70 57.98 263,925 +1.44(+2.55%)
Jun 04, 2019 56.65 56.65 55.37 56.53 165,669 -0.14(-0.25%)
Jun 03, 2019 56.31 56.76 55.77 56.68 266,407 +0.73(+1.30%)
May 31, 2019 55.45 56.07 55.34 55.95 358,180 +0.45(+0.81%)
May 30, 2019 55.66 55.99 55.05 55.50 312,166 -0.21(-0.38%)
May 29, 2019 56.58 56.60 55.58 55.71 212,130 -0.88(-1.55%)
May 28, 2019 57.58 57.60 56.57 56.59 294,746 -0.84(-1.47%)
May 24, 2019 57.28 57.63 57.03 57.43 226,826 +0.24(+0.43%)
May 23, 2019 56.58 57.26 56.51 57.19 339,541 +0.56(+0.99%)
May 22, 2019 56.61 56.87 56.38 56.63 255,623 +0.10(+0.18%)
May 21, 2019 56.59 57.03 56.38 56.53 254,360 -0.06(-0.10%)
May 20, 2019 56.70 56.96 56.39 56.58 221,801 -0.17(-0.31%)
May 17, 2019 56.45 57.12 55.95 56.76 235,828 +0.24(+0.43%)
May 16, 2019 56.13 56.76 55.72 56.51 500,263 +0.31(+0.55%)
May 15, 2019 56.31 56.63 55.79 56.20 195,969 -0.04(-0.07%)
May 14, 2019 56.78 56.88 56.16 56.24 299,228 -0.55(-0.97%)
May 13, 2019 55.66 56.86 55.66 56.79 344,710 +0.96(+1.72%)
May 10, 2019 54.96 55.83 54.89 55.83 330,286 +0.86(+1.56%)
May 09, 2019 54.87 55.23 54.60 54.97 253,372 +0.14(+0.26%)
May 08, 2019 55.79 55.82 54.77 54.83 348,980 -1.06(-1.89%)
May 07, 2019 55.93 56.13 55.66 55.89 254,925 -0.04(-0.07%)
May 06, 2019 55.63 56.01 55.58 55.93 353,207 +0.12(+0.21%)
May 03, 2019 54.78 55.91 54.59 55.81 269,427 +1.12(+2.05%)
May 02, 2019 54.28 54.85 54.05 54.69 333,388 +0.28(+0.52%)
May 01, 2019 54.98 55.25 54.41 54.41 446,516 -0.69(-1.25%)
Apr 30, 2019 54.08 55.22 53.93 55.09 469,985 +1.09(+2.02%)
Apr 29, 2019 54.37 54.54 53.92 54.00 481,326 -0.45(-0.83%)
Apr 26, 2019 54.41 54.89 54.41 54.45 443,763 +0.40(+0.74%)
Apr 25, 2019 54.12 54.40 53.83 54.05 406,620 -0.19(-0.35%)
Apr 24, 2019 54.19 54.52 53.45 54.24 754,849 +0.54(+1.00%)
Apr 23, 2019 53.44 53.74 53.18 53.70 1,115,199 +0.42(+0.78%)
Apr 22, 2019 53.66 53.95 53.14 53.29 378,276 -0.54(-1.00%)
Apr 18, 2019 54.26 54.29 53.77 53.82 379,100 -0.30(-0.55%)
Apr 17, 2019 54.56 54.57 54.04 54.12 399,104 -0.41(-0.75%)
Apr 16, 2019 54.86 54.99 54.26 54.53 366,495 -0.31(-0.56%)
Apr 15, 2019 55.07 55.20 54.72 54.84 363,926 -0.10(-0.19%)
Apr 12, 2019 55.05 55.09 54.58 54.94 577,907 -0.21(-0.39%)
Apr 11, 2019 54.95 55.27 54.94 55.15 636,433 +0.21(+0.37%)
Apr 10, 2019 55.17 55.94 54.90 54.95 513,617 -0.07(-0.13%)
Apr 09, 2019 55.21 55.40 54.93 55.02 714,137 -0.15(-0.27%)
Apr 08, 2019 55.64 55.64 55.14 55.17 467,887 -0.59(-1.06%)
Apr 05, 2019 55.37 55.80 55.19 55.76 415,235 +0.48(+0.87%)
Apr 04, 2019 55.60 55.76 54.97 55.28 636,717 -0.20(-0.37%)
Apr 03, 2019 55.73 55.90 55.14 55.49 474,688 -0.24(-0.42%)
Apr 02, 2019 55.91 55.91 55.15 55.72 617,417 +0.17(+0.31%)
Apr 01, 2019 55.53 55.63 55.01 55.55 549,583 +0.02(+0.03%)
Mar 29, 2019 55.38 55.67 55.08 55.53 541,518 +0.24(+0.43%)
Mar 28, 2019 55.98 56.21 55.08 55.30 302,423 -0.62(-1.11%)
Mar 27, 2019 56.31 56.31 55.62 55.92 403,041 -0.32(-0.56%)
Mar 26, 2019 56.27 56.61 56.01 56.23 392,704 +0.06(+0.11%)
Mar 25, 2019 55.86 56.20 55.56 56.17 385,529 +0.45(+0.81%)
Mar 22, 2019 55.68 56.50 55.62 55.72 757,441 +0.17(+0.30%)
Mar 21, 2019 55.03 55.75 54.95 55.56 415,465 +0.53(+0.96%)
Mar 20, 2019 54.70 55.86 54.70 55.03 646,078 -0.04(-0.07%)
Mar 19, 2019 55.32 55.45 54.78 55.07 600,527 -0.39(-0.71%)
Mar 18, 2019 55.87 55.87 55.22 55.46 382,613 -0.33(-0.59%)
Mar 15, 2019 55.44 55.89 55.04 55.79 1,157,589 +0.40(+0.73%)
Mar 14, 2019 55.42 55.78 55.12 55.39 402,525 +0.12(+0.22%)
Mar 13, 2019 55.44 55.56 55.09 55.27 597,193 -0.18(-0.32%)
Mar 12, 2019 55.21 55.52 55.07 55.45 323,394 +0.26(+0.47%)
Mar 11, 2019 54.98 55.28 54.77 55.19 419,638 +0.30(+0.54%)
Mar 08, 2019 54.51 54.99 54.28 54.89 362,525 +0.42(+0.78%)
Mar 07, 2019 54.34 54.64 54.15 54.47 440,262 +0.34(+0.62%)
Mar 06, 2019 53.88 54.53 53.79 54.13 414,547 +0.27(+0.51%)
Mar 05, 2019 54.25 54.49 53.84 53.86 422,525 -0.50(-0.92%)
Mar 04, 2019 54.07 54.55 53.62 54.36 305,112 +0.34(+0.64%)
Mar 01, 2019 53.71 54.22 53.20 54.02 478,978 +0.40(+0.74%)
Feb 28, 2019 53.13 53.84 52.99 53.62 499,664 +0.45(+0.85%)
Feb 27, 2019 52.51 53.39 52.35 53.16 499,523 +0.50(+0.95%)
Feb 26, 2019 52.78 53.01 52.34 52.66 534,249 +0.09(+0.16%)
Feb 25, 2019 52.68 52.84 52.30 52.58 361,495 -0.16(-0.30%)
Feb 22, 2019 52.45 52.77 52.12 52.73 431,298 +0.49(+0.94%)
Feb 21, 2019 51.69 52.37 51.25 52.24 312,748 +0.46(+0.89%)
Feb 20, 2019 51.56 51.99 51.24 51.78 255,071 +0.13(+0.26%)
Feb 19, 2019 51.25 51.80 51.15 51.65 364,897 +0.38(+0.73%)
Feb 15, 2019 50.85 51.38 50.85 51.27 367,894 +0.43(+0.85%)
Feb 14, 2019 50.94 51.29 50.79 50.84 469,495 -0.05(-0.11%)
Feb 13, 2019 51.08 51.34 50.68 50.90 445,873 -0.41(-0.79%)
Feb 12, 2019 52.53 53.04 50.58 51.30 475,752 +0.47(+0.92%)
Feb 11, 2019 50.86 51.21 50.72 50.83 275,162 -0.02(-0.05%)
Feb 08, 2019 50.49 51.03 50.49 50.86 343,223 +0.28(+0.56%)
Feb 07, 2019 49.64 50.59 49.33 50.58 208,282 +0.89(+1.79%)
Feb 06, 2019 49.72 49.81 49.39 49.68 178,299 -0.03(-0.06%)
Feb 05, 2019 49.64 50.01 49.54 49.71 192,008 +0.11(+0.22%)
Feb 04, 2019 49.10 49.62 48.75 49.60 194,053 +0.27(+0.54%)
Feb 01, 2019 49.85 49.95 48.78 49.34 426,568 -0.66(-1.31%)
Jan 31, 2019 49.26 50.15 49.12 50.00 478,135 +0.73(+1.48%)
Jan 30, 2019 48.58 49.42 48.20 49.27 276,009 +0.61(+1.25%)
Jan 29, 2019 48.57 48.85 48.35 48.66 239,067 +0.42(+0.88%)
Jan 28, 2019 48.46 48.71 47.92 48.24 283,450 -0.29(-0.60%)
Jan 25, 2019 49.01 49.18 48.45 48.53 198,775 -0.54(-1.10%)
Jan 24, 2019 48.93 49.11 48.27 49.07 299,131 +0.26(+0.53%)
Jan 23, 2019 48.10 48.83 48.10 48.81 292,600 +0.61(+1.27%)
Jan 22, 2019 48.67 48.89 47.67 48.20 295,936 -0.44(-0.90%)
Jan 18, 2019 48.37 48.74 48.36 48.63 271,894 +0.25(+0.52%)
Jan 17, 2019 47.85 48.39 47.83 48.38 317,647 +0.47(+0.98%)
Jan 16, 2019 47.60 47.99 47.45 47.92 417,812 +0.23(+0.48%)
Jan 15, 2019 46.74 47.77 46.74 47.69 340,889 +0.94(+2.01%)
Jan 14, 2019 47.31 47.33 46.46 46.75 430,581 -0.71(-1.50%)
Jan 11, 2019 47.79 47.92 47.30 47.46 387,708 -0.40(-0.83%)
Jan 10, 2019 47.19 47.92 46.78 47.86 347,769 +0.85(+1.81%)
Jan 09, 2019 47.06 47.33 46.62 47.01 1,058,048 -0.02(-0.03%)
Jan 08, 2019 46.11 47.12 45.95 47.02 525,067 +0.87(+1.88%)
Jan 07, 2019 46.23 46.37 45.76 46.16 445,879 -0.20(-0.42%)
Jan 04, 2019 45.30 46.36 44.85 46.35 456,608 +0.88(+1.94%)
Jan 03, 2019 45.39 45.87 45.24 45.47 332,127 +0.07(+0.16%)
Jan 02, 2019 46.37 46.47 45.04 45.40 459,707 -1.10(-2.37%)
Dec 31, 2018 46.52 46.53 45.85 46.50 441,141 +0.02(+0.05%)
Dec 28, 2018 46.49 46.95 46.08 46.48 436,539 +0.15(+0.32%)
Dec 27, 2018 45.80 46.35 45.22 46.33 514,409 +0.53(+1.16%)
Dec 26, 2018 45.45 45.92 44.81 45.80 739,561 +0.41(+0.90%)
Dec 24, 2018 48.20 48.20 45.29 45.39 258,855 -2.66(-5.54%)
Dec 21, 2018 48.55 49.73 47.74 48.05 1,920,389 -0.62(-1.27%)
Dec 20, 2018 48.69 49.28 47.79 48.67 507,377 +0.05(+0.11%)
Dec 19, 2018 48.96 49.28 48.28 48.61 526,016 -0.13(-0.27%)
Dec 18, 2018 48.92 49.39 48.73 48.74 567,487 -0.02(-0.05%)
Dec 17, 2018 50.25 50.40 48.54 48.77 447,131 -1.24(-2.49%)
Dec 14, 2018 50.41 50.48 49.68 50.01 280,586 -0.41(-0.81%)
Dec 13, 2018 49.89 50.59 49.89 50.42 254,232 +0.53(+1.07%)
Dec 12, 2018 50.16 50.45 49.77 49.89 386,045 -0.11(-0.22%)
Dec 11, 2018 49.90 50.31 49.30 50.00 368,008 +0.12(+0.23%)
Dec 10, 2018 49.97 50.06 49.27 49.88 273,589 +0.02(+0.05%)
Dec 07, 2018 49.68 50.26 49.32 49.86 285,198 +0.23(+0.47%)
Dec 06, 2018 49.75 49.75 48.67 49.62 440,869 -0.03(-0.06%)
Dec 04, 2018 49.90 50.99 49.53 49.65 693,785 -0.02(-0.05%)
Dec 03, 2018 49.38 49.74 48.79 49.68 395,738 +0.07(+0.14%)
Nov 30, 2018 49.35 49.72 49.11 49.61 556,343 +0.38(+0.77%)
Nov 29, 2018 49.44 49.65 48.71 49.23 307,157 -0.09(-0.19%)
Nov 28, 2018 49.58 49.76 49.27 49.32 434,846 -0.26(-0.52%)
Nov 27, 2018 49.43 49.92 49.17 49.58 407,176 +0.13(+0.27%)
Nov 26, 2018 49.15 49.59 48.84 49.44 288,621 +0.39(+0.79%)
Nov 23, 2018 48.75 49.22 48.61 49.06 140,923 +0.29(+0.60%)
Nov 21, 2018 48.76 48.76 48.76 0 -0.71(-1.44%)
Nov 20, 2018 49.68 50.23 49.13 49.48 353,681 -0.08(-0.16%)
Nov 19, 2018 49.07 49.59 48.84 49.55 452,011 +0.35(+0.71%)
Nov 16, 2018 49.64 50.09 49.19 49.20 710,933 -0.16(-0.33%)
Nov 15, 2018 48.89 49.44 48.06 49.37 405,747 +0.27(+0.55%)
Nov 14, 2018 48.48 49.40 48.15 49.10 490,349 +0.58(+1.20%)
Nov 13, 2018 48.30 48.68 47.87 48.51 270,385 +0.30(+0.63%)
Nov 12, 2018 47.79 48.85 47.66 48.21 274,624 +0.43(+0.89%)
Nov 09, 2018 47.30 47.99 47.20 47.78 327,101 +0.51(+1.08%)
Nov 08, 2018 47.41 47.59 46.79 47.27 291,723 -0.06(-0.13%)
Nov 07, 2018 47.37 47.83 46.78 47.33 446,458 +0.00(+0.00%)
Nov 06, 2018 46.71 47.55 46.51 47.33 340,119 +0.63(+1.35%)
Nov 05, 2018 45.83 46.88 45.80 46.71 407,815 +1.02(+2.22%)
Nov 02, 2018 46.05 46.05 45.24 45.69 286,487 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.