Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 45.39 45.56 45.10 45.12 304,142 -0.18(-0.41%)
Jun 29, 2017 45.61 45.66 45.06 45.30 251,629 -0.57(-1.24%)
Jun 28, 2017 46.24 46.38 45.87 45.87 331,512 -0.15(-0.32%)
Jun 27, 2017 46.63 46.75 46.01 46.02 330,888 -0.75(-1.60%)
Jun 26, 2017 46.74 46.98 46.56 46.77 253,187 +0.08(+0.17%)
Jun 23, 2017 46.75 46.86 46.53 46.69 474,804 -0.04(-0.10%)
Jun 22, 2017 46.64 46.81 46.48 46.73 303,543 +0.10(+0.22%)
Jun 21, 2017 46.78 46.89 46.42 46.63 290,121 -0.14(-0.30%)
Jun 20, 2017 46.93 46.98 46.76 46.77 265,202 -0.14(-0.30%)
Jun 19, 2017 47.15 47.20 46.82 46.91 411,784 -0.25(-0.53%)
Jun 16, 2017 46.47 47.22 46.15 47.16 965,763 +0.61(+1.32%)
Jun 15, 2017 46.18 46.61 46.18 46.55 355,525 +0.08(+0.17%)
Jun 14, 2017 46.51 46.71 46.21 46.47 521,005 +0.24(+0.51%)
Jun 13, 2017 45.77 46.26 45.59 46.23 511,043 +0.58(+1.27%)
Jun 12, 2017 45.95 46.14 45.47 45.65 474,627 -0.21(-0.46%)
Jun 09, 2017 45.39 45.97 45.24 45.86 456,384 +0.37(+0.81%)
Jun 08, 2017 45.66 45.66 45.00 45.49 397,112 -0.23(-0.51%)
Jun 07, 2017 46.01 46.01 45.67 45.73 464,428 -0.26(-0.57%)
Jun 06, 2017 45.99 46.09 45.63 45.99 472,249 +0.03(+0.06%)
Jun 05, 2017 46.12 46.18 45.71 45.96 382,926 -0.24(-0.52%)
Jun 02, 2017 46.09 46.35 45.70 46.21 510,787 +0.43(+0.93%)
Jun 01, 2017 45.30 45.79 45.19 45.78 448,219 +0.35(+0.77%)
May 31, 2017 45.08 45.49 45.03 45.43 385,112 +0.41(+0.91%)
May 30, 2017 44.88 45.14 44.81 45.02 211,578 -0.01(-0.02%)
May 26, 2017 45.05 45.09 44.81 45.02 188,702 +0.02(+0.05%)
May 25, 2017 44.84 45.04 44.67 45.00 327,304 +0.30(+0.67%)
May 24, 2017 44.71 44.98 44.64 44.70 358,245 +0.04(+0.08%)
May 23, 2017 44.45 44.91 44.41 44.67 310,348 +0.29(+0.66%)
May 22, 2017 44.00 44.48 43.77 44.37 350,728 +0.34(+0.78%)
May 19, 2017 43.96 44.09 43.74 44.03 551,095 -0.04(-0.10%)
May 18, 2017 44.26 44.27 43.70 44.07 493,647 -0.12(-0.28%)
May 17, 2017 44.28 44.45 43.98 44.20 420,382 -0.08(-0.18%)
May 16, 2017 44.66 44.70 44.20 44.28 460,301 -0.39(-0.87%)
May 15, 2017 44.64 44.71 44.47 44.67 481,570 +0.18(+0.40%)
May 12, 2017 44.33 44.63 44.31 44.49 284,577 +0.24(+0.55%)
May 11, 2017 44.06 44.28 43.78 44.25 379,736 +0.05(+0.12%)
May 10, 2017 44.03 44.27 43.89 44.20 314,591 +0.19(+0.43%)
May 09, 2017 44.47 44.48 43.91 44.01 280,472 -0.45(-1.01%)
May 08, 2017 44.68 44.78 44.37 44.45 307,165 -0.12(-0.28%)
May 05, 2017 44.27 44.61 44.27 44.58 372,046 +0.39(+0.88%)
May 04, 2017 43.68 44.22 43.68 44.19 467,209 +0.38(+0.87%)
May 03, 2017 43.84 44.04 43.73 43.81 432,747 -0.16(-0.37%)
May 02, 2017 44.04 44.20 43.88 43.97 655,733 -0.02(-0.05%)
May 01, 2017 43.96 44.04 43.50 43.99 883,360 +0.16(+0.37%)
Apr 28, 2017 44.34 44.34 43.68 43.83 577,582 -0.47(-1.06%)
Apr 27, 2017 44.09 44.69 44.07 44.30 603,383 +0.37(+0.83%)
Apr 26, 2017 44.12 44.42 43.90 43.93 534,159 -0.17(-0.38%)
Apr 25, 2017 43.98 44.26 43.91 44.10 574,016 +0.10(+0.22%)
Apr 24, 2017 43.76 44.15 43.48 44.01 574,305 +0.35(+0.81%)
Apr 21, 2017 43.47 43.83 43.47 43.65 694,553 +0.14(+0.32%)
Apr 20, 2017 43.77 43.79 43.16 43.51 591,901 -0.23(-0.54%)
Apr 19, 2017 44.28 44.34 43.60 43.75 831,286 -0.54(-1.21%)
Apr 18, 2017 44.35 44.43 44.16 44.28 529,930 -0.01(-0.02%)
Apr 17, 2017 43.94 44.31 43.88 44.29 480,553 +0.46(+1.05%)
Apr 13, 2017 43.77 44.01 43.46 43.83 577,218 +0.09(+0.20%)
Apr 12, 2017 43.75 43.95 43.52 43.74 1,383,833 +0.03(+0.07%)
Apr 11, 2017 43.37 43.77 43.16 43.71 679,957 +0.36(+0.83%)
Apr 10, 2017 43.27 43.68 43.13 43.35 665,091 +0.11(+0.25%)
Apr 07, 2017 43.63 43.73 43.24 43.24 417,683 -0.32(-0.72%)
Apr 06, 2017 43.25 43.57 43.10 43.56 451,651 +0.19(+0.44%)
Apr 05, 2017 43.20 43.41 43.01 43.37 812,822 +0.22(+0.51%)
Apr 04, 2017 42.83 43.33 42.83 43.15 427,304 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.