Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 58.06 58.34 57.68 58.11 501,672 -0.01(-0.01%)
Oct 30, 2019 56.88 58.77 56.85 58.11 469,323 -0.17(-0.29%)
Oct 29, 2019 58.20 58.47 58.08 58.28 317,159 +0.08(+0.14%)
Oct 28, 2019 58.83 58.94 58.19 58.20 272,421 -0.84(-1.42%)
Oct 25, 2019 59.65 59.65 58.78 59.04 267,336 -0.47(-0.79%)
Oct 24, 2019 60.12 60.24 59.48 59.52 357,996 -0.50(-0.84%)
Oct 23, 2019 60.16 60.22 59.68 60.02 364,219 +0.06(+0.11%)
Oct 22, 2019 60.17 60.48 59.84 59.96 230,844 -0.06(-0.09%)
Oct 21, 2019 60.09 60.25 59.84 60.01 259,815 +0.04(+0.07%)
Oct 18, 2019 59.47 60.01 59.25 59.97 215,541 +0.27(+0.46%)
Oct 17, 2019 59.06 59.83 58.96 59.70 289,616 +0.84(+1.43%)
Oct 16, 2019 58.47 58.87 58.44 58.86 398,812 +0.10(+0.16%)
Oct 15, 2019 59.55 59.76 58.68 58.76 372,705 -0.75(-1.27%)
Oct 14, 2019 60.03 60.19 59.25 59.52 280,776 -0.46(-0.77%)
Oct 11, 2019 60.29 60.42 59.76 59.98 346,963 -0.22(-0.37%)
Oct 10, 2019 59.79 60.26 59.39 60.20 371,168 +0.44(+0.74%)
Oct 09, 2019 59.86 60.08 59.64 59.76 208,208 +0.14(+0.24%)
Oct 08, 2019 60.17 60.30 59.59 59.62 214,377 -0.66(-1.09%)
Oct 07, 2019 60.31 60.40 59.95 60.28 235,738 -0.10(-0.16%)
Oct 04, 2019 59.56 60.39 59.43 60.37 253,483 +0.90(+1.51%)
Oct 03, 2019 59.45 59.66 59.12 59.48 221,334 +0.09(+0.15%)
Oct 02, 2019 59.80 61.04 58.95 59.39 340,517 -0.51(-0.86%)
Oct 01, 2019 60.04 60.12 59.61 59.90 295,021 -0.23(-0.39%)
Sep 30, 2019 60.24 60.76 60.03 60.13 326,321 -0.10(-0.17%)
Sep 27, 2019 60.97 61.21 59.98 60.24 301,908 -0.62(-1.03%)
Sep 26, 2019 61.15 61.47 60.75 60.86 280,540 -0.07(-0.12%)
Sep 25, 2019 60.39 61.27 60.35 60.93 684,812 +0.61(+1.01%)
Sep 24, 2019 60.12 60.61 60.04 60.33 729,528 +0.37(+0.61%)
Sep 23, 2019 59.84 60.12 59.50 59.96 455,633 +0.12(+0.20%)
Sep 20, 2019 59.86 59.98 59.33 59.84 857,175 +0.14(+0.24%)
Sep 19, 2019 59.33 59.73 59.08 59.69 478,919 +0.63(+1.07%)
Sep 18, 2019 58.49 59.08 58.29 59.06 478,798 +0.58(+1.00%)
Sep 17, 2019 58.27 58.87 58.15 58.47 281,074 +0.18(+0.32%)
Sep 16, 2019 58.61 58.72 58.21 58.29 273,152 -0.30(-0.52%)
Sep 13, 2019 58.65 58.97 58.30 58.59 279,942 -0.18(-0.30%)
Sep 12, 2019 58.94 59.36 58.43 58.77 356,698 +0.34(+0.58%)
Sep 11, 2019 57.70 58.68 57.51 58.43 512,229 +0.59(+1.02%)
Sep 10, 2019 57.93 58.18 57.39 57.84 708,843 -0.19(-0.33%)
Sep 09, 2019 58.31 58.31 57.64 58.03 541,680 -0.51(-0.87%)
Sep 06, 2019 58.74 58.97 58.22 58.54 772,861 -0.07(-0.12%)
Sep 05, 2019 57.99 58.74 56.94 58.61 479,791 +0.47(+0.81%)
Sep 04, 2019 58.37 58.38 57.74 58.14 314,352 +0.02(+0.03%)
Sep 03, 2019 57.59 58.30 57.25 58.13 658,549 +0.54(+0.94%)
Aug 30, 2019 57.61 57.76 57.18 57.59 310,326 +0.02(+0.04%)
Aug 29, 2019 57.15 57.58 56.97 57.56 223,435 +0.60(+1.05%)
Aug 28, 2019 57.21 57.62 56.87 56.97 313,563 -0.20(-0.35%)
Aug 27, 2019 57.37 57.60 56.99 57.17 261,485 +0.05(+0.08%)
Aug 26, 2019 56.55 57.12 56.23 57.12 270,794 +1.00(+1.79%)
Aug 23, 2019 57.05 57.43 55.99 56.12 507,819 -0.99(-1.73%)
Aug 22, 2019 57.01 57.36 56.58 57.10 234,083 +0.08(+0.14%)
Aug 21, 2019 56.62 57.39 56.41 57.02 425,816 +0.26(+0.46%)
Aug 20, 2019 57.10 57.10 56.67 56.76 344,992 -0.29(-0.50%)
Aug 19, 2019 56.53 57.37 56.30 57.05 450,499 +0.53(+0.94%)
Aug 16, 2019 55.85 56.55 55.80 56.51 429,702 +0.67(+1.20%)
Aug 15, 2019 54.53 55.89 54.18 55.85 415,523 +1.31(+2.41%)
Aug 14, 2019 55.02 55.54 54.34 54.53 307,593 -0.44(-0.80%)
Aug 13, 2019 54.59 55.15 54.27 54.97 588,319 +0.30(+0.55%)
Aug 12, 2019 55.12 55.43 54.47 54.67 174,172 -0.49(-0.89%)
Aug 09, 2019 55.48 55.73 55.16 55.16 310,326 -0.35(-0.63%)
Aug 08, 2019 54.88 55.60 54.73 55.51 513,333 +0.69(+1.26%)
Aug 07, 2019 54.46 55.06 53.59 54.82 614,815 +0.41(+0.76%)
Aug 06, 2019 54.11 54.61 53.55 54.41 670,506 +0.18(+0.34%)
Aug 05, 2019 55.08 55.31 53.88 54.22 514,634 -0.99(-1.80%)
Aug 02, 2019 55.47 55.81 55.15 55.22 446,558 -0.37(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.