Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.13 10.94 9.922 10.74 1,802,967 +0.62(+6.08%)
Oct 30, 2008 9.818 10.40 9.724 10.13 1,200,039 +0.31(+3.14%)
Oct 29, 2008 10.23 10.43 9.801 9.818 842,625 -0.31(-3.09%)
Oct 28, 2008 9.686 10.15 9.538 10.13 808,200 +0.65(+6.90%)
Oct 27, 2008 9.675 9.818 9.351 9.477 687,451 -0.30(-3.09%)
Oct 24, 2008 9.581 10.12 9.581 9.779 679,478 -0.46(-4.46%)
Oct 23, 2008 10.24 10.59 9.719 10.24 1,131,563 +0.00(+0.00%)
Oct 22, 2008 11.08 11.13 9.911 10.24 1,343,516 -1.10(-9.74%)
Oct 21, 2008 11.79 11.79 11.29 11.34 432,656 -0.56(-4.71%)
Oct 20, 2008 11.09 11.91 11.09 11.90 415,249 +0.86(+7.82%)
Oct 17, 2008 10.99 11.57 10.81 11.04 444,825 -0.31(-2.76%)
Oct 16, 2008 10.44 11.35 10.33 11.35 895,271 +0.82(+7.78%)
Oct 15, 2008 10.87 11.05 10.51 10.53 521,548 -0.48(-4.34%)
Oct 14, 2008 11.64 11.64 10.64 11.01 889,872 -0.14(-1.28%)
Oct 13, 2008 10.48 11.15 10.48 11.15 1,105,586 +0.87(+8.45%)
Oct 10, 2008 9.862 10.46 9.054 10.29 1,750,820 +0.25(+2.46%)
Oct 09, 2008 11.31 11.31 10.04 10.04 1,009,556 -1.15(-10.31%)
Oct 08, 2008 12.06 12.13 10.97 11.19 1,232,271 -0.95(-7.79%)
Oct 07, 2008 13.09 13.19 12.12 12.14 533,405 -0.84(-6.48%)
Oct 06, 2008 13.39 13.51 12.58 12.98 881,473 -0.53(-3.91%)
Oct 03, 2008 13.82 13.82 13.34 13.51 541,755 -0.13(-0.97%)
Oct 02, 2008 13.91 13.96 13.52 13.64 358,050 -0.37(-2.67%)
Oct 01, 2008 13.75 14.01 13.61 14.01 467,349 +0.20(+1.43%)
Sep 30, 2008 13.68 13.87 13.34 13.81 600,157 +0.18(+1.33%)
Sep 29, 2008 14.18 14.33 13.63 13.63 904,692 -0.68(-4.76%)
Sep 26, 2008 14.30 14.50 14.24 14.31 0 -0.06(-0.42%)
Sep 25, 2008 14.36 14.54 14.30 14.38 609,787 +0.08(+0.58%)
Sep 24, 2008 14.38 14.39 14.18 14.29 237,813 -0.08(-0.57%)
Sep 23, 2008 14.38 14.59 14.25 14.38 378,210 +0.04(+0.27%)
Sep 22, 2008 14.45 14.57 14.28 14.34 458,253 -0.08(-0.53%)
Sep 19, 2008 14.24 14.46 14.11 14.41 0 +0.42(+2.99%)
Sep 18, 2008 13.64 14.07 13.64 14.00 1,146,992 +0.47(+3.45%)
Sep 17, 2008 14.07 14.08 13.53 13.53 1,514,107 -0.66(-4.65%)
Sep 16, 2008 13.95 14.22 11.98 14.19 913,657 +0.15(+1.06%)
Sep 15, 2008 14.29 14.36 13.99 14.04 287,384 -0.33(-2.30%)
Sep 12, 2008 14.14 14.40 14.09 14.37 388,020 +0.21(+1.51%)
Sep 11, 2008 13.97 14.17 13.68 14.16 2,758,544 +0.10(+0.70%)
Sep 10, 2008 14.05 14.18 13.98 14.06 761,259 +0.03(+0.24%)
Sep 09, 2008 14.16 14.35 13.99 14.02 602,687 -0.23(-1.58%)
Sep 08, 2008 14.01 14.31 14.01 14.25 524,992 +0.31(+2.21%)
Sep 05, 2008 14.08 14.09 13.79 13.94 0 -0.15(-1.09%)
Sep 04, 2008 14.22 14.27 14.05 14.09 563,971 -0.20(-1.38%)
Sep 03, 2008 14.05 14.45 14.05 14.29 434,779 -0.09(-0.65%)
Sep 02, 2008 14.59 14.67 14.27 14.39 351,570 -0.07(-0.49%)
Aug 29, 2008 14.35 14.51 14.32 14.46 299,194 +0.09(+0.61%)
Aug 28, 2008 14.23 14.37 14.08 14.37 442,742 +0.20(+1.44%)
Aug 27, 2008 13.93 14.27 13.90 14.17 484,853 +0.27(+1.94%)
Aug 26, 2008 13.78 13.96 13.75 13.90 496,935 +0.11(+0.80%)
Aug 25, 2008 13.81 13.83 13.72 13.79 345,664 -0.04(-0.28%)
Aug 22, 2008 13.74 13.84 13.73 13.83 218,606 +0.08(+0.60%)
Aug 21, 2008 13.80 13.90 13.73 13.74 452,243 -0.10(-0.75%)
Aug 20, 2008 13.97 13.98 13.78 13.85 311,306 -0.08(-0.55%)
Aug 19, 2008 13.98 13.98 13.87 13.92 705,250 -0.10(-0.71%)
Aug 18, 2008 14.07 14.13 13.95 14.02 430,705 +0.04(+0.28%)
Aug 15, 2008 13.80 14.12 13.73 13.98 0 +0.35(+2.58%)
Aug 14, 2008 13.74 13.74 13.36 13.63 628,817 +0.15(+1.14%)
Aug 13, 2008 13.36 13.50 13.30 13.48 764,124 +0.13(+0.95%)
Aug 12, 2008 13.41 13.41 13.28 13.35 487,451 -0.06(-0.41%)
Aug 11, 2008 13.22 13.41 13.17 13.41 996,045 +0.19(+1.41%)
Aug 08, 2008 13.08 13.29 13.08 13.22 432,029 +0.17(+1.31%)
Aug 07, 2008 13.16 13.24 13.02 13.05 488,264 -0.15(-1.17%)
Aug 06, 2008 13.25 13.29 13.12 13.20 633,702 -0.04(-0.33%)
Aug 05, 2008 13.39 13.41 13.18 13.25 1,660,200 -0.03(-0.21%)
Aug 04, 2008 13.36 13.44 13.10 13.28 700,384 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.