Indicators

Mplx LP (NY: MPLX )

41.51 -0.14 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.58	18.74	18.35	18.74	1,643,859	+0.22(+1.20%)
Jan 30, 2017	18.97	18.97	18.37	18.52	1,730,553	-0.48(-2.53%)
Jan 27, 2017	18.96	19.09	18.71	19.00	2,551,539	+0.06(+0.31%)
Jan 26, 2017	18.70	18.95	18.51	18.94	2,600,145	+0.45(+2.41%)
Jan 25, 2017	18.14	18.69	18.06	18.49	2,357,547	+0.39(+2.16%)
Jan 24, 2017	17.88	18.37	17.88	18.10	2,790,831	+0.30(+1.67%)
Jan 23, 2017	17.86	17.94	17.66	17.81	2,489,876	-0.04(-0.22%)
Jan 20, 2017	17.84	18.01	17.67	17.84	1,616,651	+0.16(+0.90%)
Jan 19, 2017	17.83	17.94	17.66	17.69	2,313,822	-0.14(-0.78%)
Jan 18, 2017	17.90	18.01	17.74	17.83	2,732,628	-0.05(-0.30%)
Jan 17, 2017	17.84	17.99	17.75	17.88	3,950,631	+0.18(+1.04%)
Jan 13, 2017		17.70	17.70	17.70	0	+0.00(+0.03%)
Jan 12, 2017	17.83	17.90	17.51	17.69	813,276	-0.00(-0.03%)
Jan 11, 2017	17.59	17.78	17.51	17.70	1,316,651	+0.20(+1.13%)
Jan 10, 2017	17.74	17.80	17.46	17.50	1,820,137	+0.04(+0.23%)
Jan 09, 2017	17.70	17.73	17.33	17.46	2,529,955	-0.30(-1.67%)
Jan 06, 2017	17.86	17.96	17.71	17.76	2,798,314	-0.00(-0.03%)
Jan 05, 2017	17.74	17.82	17.63	17.76	5,585,460	+0.20(+1.13%)
Jan 04, 2017	17.58	17.92	17.50	17.56	5,417,292	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.