Indicators

Mplx LP (NY: MPLX )

41.27 +0.15 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.29	18.56	18.01	18.13	5,921,898	+0.06(+0.34%)
Sep 28, 2017	18.25	18.30	18.00	18.07	1,831,594	-0.14(-0.80%)
Sep 27, 2017	18.11	18.22	17.86	18.21	2,708,402	+0.13(+0.72%)
Sep 26, 2017	18.18	18.24	17.85	18.08	1,950,426	-0.15(-0.80%)
Sep 25, 2017	17.85	18.35	17.81	18.23	5,515,881	+0.52(+2.95%)
Sep 22, 2017	17.60	17.83	17.45	17.71	8,027,603	+0.09(+0.50%)
Sep 21, 2017	17.79	17.80	17.49	17.62	8,034,730	-0.22(-1.25%)
Sep 20, 2017	17.98	18.13	17.76	17.84	1,879,506	-0.14(-0.78%)
Sep 19, 2017	18.27	18.34	17.96	17.98	2,761,134	-0.25(-1.36%)
Sep 18, 2017	18.15	18.35	18.06	18.23	1,364,743	+0.04(+0.20%)
Sep 15, 2017	18.03	18.25	17.97	18.19	5,676,832	+0.16(+0.86%)
Sep 14, 2017	18.00	18.06	17.93	18.04	1,888,790	+0.12(+0.66%)
Sep 13, 2017	17.76	17.95	17.72	17.92	2,147,699	+0.17(+0.96%)
Sep 12, 2017	17.78	17.82	17.69	17.75	2,319,618	+0.02(+0.09%)
Sep 11, 2017	17.68	17.78	17.68	17.73	2,424,306	+0.10(+0.56%)
Sep 08, 2017	17.64	17.76	17.52	17.63	1,705,961	-0.12(-0.70%)
Sep 07, 2017	17.57	17.77	17.45	17.76	2,110,213	+0.15(+0.85%)
Sep 06, 2017	17.69	17.71	17.57	17.61	2,733,388	-0.03(-0.15%)
Sep 05, 2017	17.95	18.00	17.59	17.63	2,814,136	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.