Indicators

Mplx LP (NY: MPLX )

41.51 -0.14 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.98	26.44		26.32	3,468,684	+0.38(+1.48%)
Jan 28, 2022	25.79	26.03	25.48	25.93	2,259,265	+0.17(+0.65%)
Jan 27, 2022	25.95	26.09	25.34	25.76	2,400,772	+0.18(+0.72%)
Jan 26, 2022	25.65	26.10	25.31	25.58	3,519,142	+0.22(+0.85%)
Jan 25, 2022	24.86	25.51	24.48	25.36	1,910,348	+0.34(+1.35%)
Jan 24, 2022	24.54	25.16	24.06	25.03	4,214,269	+0.02(+0.06%)
Jan 21, 2022	24.89	25.31	24.64	25.01	2,230,832	-0.38(-1.52%)
Jan 20, 2022	25.27	25.84	25.15	25.39	1,789,273	+0.09(+0.35%)
Jan 19, 2022	25.39	25.53	25.03	25.31	2,265,571	+0.20(+0.80%)
Jan 18, 2022	25.34	25.63	25.07	25.11	3,024,542	-0.16(-0.63%)
Jan 14, 2022				25.27	0	+0.10(+0.41%)
Jan 13, 2022	25.58	25.58	25.12	25.16	2,385,613	-0.41(-1.60%)
Jan 12, 2022	25.45	25.61	25.15	25.57	2,362,059	+0.32(+1.27%)
Jan 11, 2022	25.03	25.25	24.60	25.25	3,492,489	+0.51(+2.04%)
Jan 10, 2022	25.00	25.04	24.26	24.74	3,743,701	-0.21(-0.84%)
Jan 07, 2022	24.86	25.05	24.76	24.95	1,930,646	+0.15(+0.61%)
Jan 06, 2022	24.58	24.87	24.24	24.80	1,588,614	+0.51(+2.11%)
Jan 05, 2022	24.62	24.84	24.22	24.29	3,017,584	-0.34(-1.40%)
Jan 04, 2022	24.24	24.82	24.16	24.63	2,652,659	+0.63(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.