Indicators

Mplx LP (NY: MPLX )

40.40 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.93	35.23	34.90	35.18	1,151,991	+0.30(+0.85%)
Dec 28, 2023	34.97	35.14	34.87	34.89	1,085,054	-0.09(-0.25%)
Dec 27, 2023	35.00	35.02	34.85	34.97	709,086	-0.01(-0.03%)
Dec 26, 2023	35.08	35.16	34.92	34.98	906,396	-0.01(-0.03%)
Dec 22, 2023	35.00	35.26	34.76	34.99	1,596,104	+0.11(+0.30%)
Dec 21, 2023	34.91	35.11	34.75	34.89	1,336,848	+0.10(+0.28%)
Dec 20, 2023	35.00	35.17	34.79	34.79	1,585,060	-0.12(-0.36%)
Dec 19, 2023	34.93	35.13	34.75	34.91	2,644,062	+0.11(+0.33%)
Dec 18, 2023	34.94	35.19	34.78	34.80	2,289,861	+0.30(+0.86%)
Dec 15, 2023	34.71	34.71	34.25	34.50	7,662,278	-0.11(-0.30%)
Dec 14, 2023	34.55	34.87	34.49	34.61	1,847,171	+0.29(+0.84%)
Dec 13, 2023	34.23	34.46	34.02	34.32	2,333,721	+0.06(+0.17%)
Dec 12, 2023	34.44	34.44	34.04	34.26	1,945,278	-0.17(-0.50%)
Dec 11, 2023	34.49	34.61	34.34	34.44	1,729,294	-0.13(-0.39%)
Dec 08, 2023	34.40	34.64	34.27	34.57	2,310,018	+0.20(+0.59%)
Dec 07, 2023	34.47	34.55	34.15	34.37	1,990,011	-0.12(-0.33%)
Dec 06, 2023	34.75	34.81	34.38	34.48	1,810,340	-0.35(-1.02%)
Dec 05, 2023	35.13	35.14	34.79	34.84	1,594,654	-0.29(-0.82%)
Dec 04, 2023	34.97	35.15	34.92	35.13	1,205,831	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.