Indicators

Mplx LP (NY: MPLX )

40.40 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.14	13.68	12.97	13.62	508,267	+0.41(+3.11%)
Dec 28, 2012	13.31	13.35	13.06	13.21	103,062	-0.15(-1.11%)
Dec 27, 2012	13.24	13.41	13.13	13.35	104,416	+0.11(+0.86%)
Dec 26, 2012	13.24	13.32	13.13	13.24	135,661	+0.05(+0.40%)
Dec 24, 2012	13.31	13.46	13.19	13.19	35,565	-0.16(-1.18%)
Dec 21, 2012	13.26	13.43	12.98	13.35	397,382	+0.06(+0.45%)
Dec 20, 2012	13.35	13.45	13.18	13.28	347,813	-0.13(-0.97%)
Dec 19, 2012	13.36	13.51	13.28	13.41	253,884	+0.02(+0.13%)
Dec 18, 2012	13.27	13.53	13.21	13.40	299,618	+0.04(+0.29%)
Dec 17, 2012	13.38	13.53	13.25	13.36	134,019	-0.05(-0.36%)
Dec 14, 2012	13.46	13.65	13.27	13.41	214,792	-0.11(-0.81%)
Dec 13, 2012	13.65	13.96	13.10	13.52	304,795	-0.15(-1.12%)
Dec 12, 2012	13.66	13.96	13.54	13.67	227,263	+0.00(+0.03%)
Dec 11, 2012	13.29	15.07	13.29	13.66	224,416	+0.35(+2.66%)
Dec 10, 2012	13.42	13.47	13.02	13.31	257,191	+0.15(+1.13%)
Dec 07, 2012	13.25	13.39	12.99	13.16	437,422	+0.35(+2.76%)
Dec 06, 2012	12.73	12.92	12.55	12.81	124,565	-0.01(-0.07%)
Dec 05, 2012	13.10	13.10	12.81	12.82	167,255	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.