Indicators

Mplx LP (NY: MPLX )

41.30 -0.21 (-0.51%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.43	20.41	18.81	19.96	1,712,264	+0.88(+4.60%)
Nov 27, 2015	18.54	19.09	18.11	19.09	235,239	+0.55(+2.99%)
Nov 25, 2015	18.13	18.53	18.53	18.53	1,296,122	+0.45(+2.47%)
Nov 24, 2015	17.29	18.46	16.97	18.09	1,511,900	+1.06(+6.20%)
Nov 23, 2015	17.42	17.77	16.99	17.03	1,185,224	-0.22(-1.27%)
Nov 20, 2015	17.55	17.68	16.97	17.25	1,074,920	-0.42(-2.37%)
Nov 19, 2015	18.48	18.83	17.40	17.67	1,039,609	-0.91(-4.88%)
Nov 18, 2015	19.15	19.84	18.51	18.57	1,011,586	-0.72(-3.73%)
Nov 17, 2015	19.23	19.57	17.67	19.29	2,894,079	-0.13(-0.67%)
Nov 16, 2015	18.60	19.52	18.60	19.42	1,176,513	+0.74(+3.98%)
Nov 13, 2015	19.03	19.05	18.54	18.68	1,084,909	-0.16(-0.86%)
Nov 12, 2015	19.07	19.38	18.58	18.84	1,625,138	-0.28(-1.46%)
Nov 11, 2015	20.35	20.61	18.83	19.12	2,308,708	-1.23(-6.05%)
Nov 10, 2015	19.42	20.61	19.37	20.35	483,131	+1.02(+5.29%)
Nov 09, 2015	19.90	19.91	19.18	19.33	469,083	-0.31(-1.59%)
Nov 06, 2015	20.28	20.28	19.43	19.64	536,550	-0.68(-3.34%)
Nov 05, 2015	20.80	21.16	19.86	20.32	803,617	-0.44(-2.11%)
Nov 04, 2015	20.39	21.21	20.32	20.76	2,202,921	+0.86(+4.32%)
Nov 03, 2015	19.08	20.40	18.95	19.90	1,244,720	+0.76(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.