Indicators

Mplx LP (NY: MPLX )

41.51 -0.14 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.36	31.51	29.77	29.94	187,101	-1.64(-5.18%)
Nov 26, 2014	31.59	31.58	31.58	31.58	338,685	+0.08(+0.24%)
Nov 25, 2014	30.66	31.52	30.32	31.50	334,324	+1.12(+3.68%)
Nov 24, 2014	30.78	31.43	30.26	30.38	303,299	-0.32(-1.06%)
Nov 21, 2014	31.43	31.65	30.55	30.71	756,991	-0.63(-2.01%)
Nov 20, 2014	30.28	32.70	30.12	31.34	2,433,158	+0.98(+3.22%)
Nov 19, 2014	31.03	31.20	30.28	30.36	551,466	-0.52(-1.69%)
Nov 18, 2014	30.82	31.72	30.36	30.88	408,249	-0.09(-0.29%)
Nov 17, 2014	30.70	31.29	30.51	30.97	283,909	+0.27(+0.88%)
Nov 14, 2014	30.30	31.06	30.30	30.70	862,065	+0.41(+1.34%)
Nov 13, 2014	30.57	31.45	30.05	30.30	417,864	-0.01(-0.03%)
Nov 12, 2014	30.52	31.14	30.23	30.31	273,401	-0.27(-0.88%)
Nov 11, 2014	31.16	31.73	30.52	30.58	368,246	-0.42(-1.37%)
Nov 10, 2014	31.45	32.30	30.68	31.00	442,237	-0.52(-1.65%)
Nov 07, 2014	30.66	32.91	30.50	31.52	396,505	+0.69(+2.25%)
Nov 06, 2014	31.04	32.29	30.57	30.83	850,769	-0.12(-0.39%)
Nov 05, 2014	31.29	31.63	30.05	30.95	359,656	+0.29(+0.94%)
Nov 04, 2014	31.46	32.28	30.32	30.66	372,728	-0.90(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.