Indicators

Regions Financial (NY: RF )

20.20 +0.10 (+0.52%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.46	19.70	18.94	18.97	12,972,645	-0.57(-2.91%)
Apr 28, 2022	19.69	19.76	19.11	19.54	10,117,236	+0.06(+0.33%)
Apr 27, 2022	19.21	19.72	19.11	19.48	12,706,026	+0.23(+1.19%)
Apr 26, 2022	19.56	19.71	19.19	19.25	14,130,354	-0.53(-2.69%)
Apr 25, 2022	19.38	19.79	18.94	19.78	14,505,051	+0.21(+1.08%)
Apr 22, 2022	19.69	20.01	19.25	19.57	17,972,914	-0.16(-0.79%)
Apr 21, 2022	20.40	20.72	19.53	19.72	16,158,109	-0.39(-1.96%)
Apr 20, 2022	20.07	20.39	19.96	20.12	11,718,297	+0.27(+1.34%)
Apr 19, 2022	19.32	19.92	19.17	19.85	8,341,312	+0.70(+3.63%)
Apr 18, 2022	18.86	19.17	18.86	19.16	4,557,737	+0.17(+0.92%)
Apr 14, 2022	19.14	19.28	18.79	18.98	7,700,317	-0.18(-0.96%)
Apr 13, 2022	18.83	19.18	18.81	19.16	5,748,764	+0.10(+0.53%)
Apr 12, 2022	19.33	19.64	18.87	19.06	8,691,255	-0.29(-1.51%)
Apr 11, 2022	19.09	19.79	19.06	19.36	10,506,650	+0.36(+1.88%)
Apr 08, 2022	18.87	19.15	18.63	19.00	8,480,927	+0.30(+1.62%)
Apr 07, 2022	18.93	19.09	18.29	18.70	12,409,571	-0.37(-1.92%)
Apr 06, 2022	19.42	19.49	18.99	19.06	10,053,725	-0.46(-2.35%)
Apr 05, 2022	19.50	19.86	19.45	19.52	7,561,217	-0.14(-0.70%)
Apr 04, 2022	19.59	19.88	19.18	19.66	8,403,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.