Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.830 8.880 8.650 8.820 41,591 +0.09(+1.03%)
Feb 28, 2024 8.690 8.850 8.690 8.730 14,393 -0.05(-0.57%)
Feb 27, 2024 8.740 8.870 8.674 8.780 10,321 +0.08(+0.92%)
Feb 26, 2024 8.610 8.700 8.527 8.700 11,736 +0.16(+1.87%)
Feb 23, 2024 8.630 8.630 8.440 8.540 13,002 +0.04(+0.47%)
Feb 22, 2024 8.540 8.540 8.400 8.500 11,230 -0.10(-1.16%)
Feb 21, 2024 8.640 8.640 8.490 8.600 18,943 +0.01(+0.12%)
Feb 20, 2024 8.730 8.829 8.580 8.590 26,303 -0.11(-1.26%)
Feb 16, 2024 8.810 8.870 8.650 8.700 41,948 -0.06(-0.68%)
Feb 15, 2024 8.300 8.770 8.270 8.760 25,739 +0.42(+5.04%)
Feb 14, 2024 8.260 8.380 8.210 8.340 16,766 +0.08(+0.97%)
Feb 13, 2024 8.610 8.720 8.150 8.260 41,715 -0.47(-5.38%)
Feb 12, 2024 8.800 8.800 8.610 8.730 27,924 -0.09(-1.02%)
Feb 09, 2024 8.770 8.840 8.760 8.820 35,251 -0.03(-0.34%)
Feb 08, 2024 8.800 8.850 8.800 8.850 11,194 +0.03(+0.34%)
Feb 07, 2024 8.790 8.860 8.790 8.820 8,915 -0.07(-0.79%)
Feb 06, 2024 8.620 8.910 8.620 8.890 19,547 +0.23(+2.66%)
Feb 05, 2024 8.730 8.730 8.619 8.660 10,750 -0.16(-1.81%)
Feb 02, 2024 8.850 8.905 8.740 8.820 13,633 +0.02(+0.23%)
Feb 01, 2024 8.790 8.870 8.570 8.800 90,953 +0.03(+0.34%)
Jan 31, 2024 8.860 8.950 8.690 8.770 68,771 -0.08(-0.90%)
Jan 30, 2024 8.860 8.860 8.800 8.850 24,186 +0.01(+0.11%)
Jan 29, 2024 8.940 8.936 8.730 8.840 11,774 -0.02(-0.23%)
Jan 26, 2024 8.870 8.950 8.760 8.860 16,012 +0.01(+0.11%)
Jan 25, 2024 8.820 8.940 8.800 8.850 20,070 +0.03(+0.34%)
Jan 24, 2024 8.820 8.820 8.642 8.820 23,886 +0.00(+0.00%)
Jan 23, 2024 8.610 8.830 8.550 8.820 64,171 +0.27(+3.16%)
Jan 22, 2024 8.280 8.625 8.280 8.550 37,756 +0.31(+3.76%)
Jan 19, 2024 8.250 8.250 8.120 8.240 11,850 +0.08(+0.98%)
Jan 18, 2024 8.240 8.240 8.035 8.160 22,389 -0.07(-0.85%)
Jan 17, 2024 8.090 8.230 8.090 8.230 13,292 +0.14(+1.73%)
Jan 16, 2024 8.010 8.120 8.040 8.090 16,751 +0.07(+0.87%)
Jan 12, 2024 8.120 8.155 8.000 8.020 21,470 -0.03(-0.37%)
Jan 11, 2024 8.050 8.100 7.990 8.050 15,559 -0.04(-0.49%)
Jan 10, 2024 8.090 8.090 8.010 8.090 20,128 +0.08(+1.00%)
Jan 09, 2024 8.080 8.080 7.990 8.010 26,167 -0.13(-1.60%)
Jan 08, 2024 8.100 8.170 8.080 8.140 11,377 -0.04(-0.49%)
Jan 05, 2024 8.300 8.384 8.110 8.180 24,864 -0.12(-1.45%)
Jan 04, 2024 8.340 8.350 8.210 8.300 78,441 -0.04(-0.48%)
Jan 03, 2024 8.300 8.560 8.280 8.340 65,013 -0.06(-0.71%)
Jan 02, 2024 8.450 8.450 8.300 8.400 31,900 +0.00(+0.00%)
Dec 29, 2023 8.390 8.460 8.340 8.400 13,209 -0.08(-0.94%)
Dec 28, 2023 8.440 8.610 8.400 8.480 26,765 -0.06(-0.70%)
Dec 27, 2023 8.650 8.650 8.440 8.540 57,134 -0.07(-0.81%)
Dec 26, 2023 8.670 8.785 8.590 8.610 21,064 +0.03(+0.35%)
Dec 22, 2023 8.470 8.590 8.450 8.580 23,138 +0.03(+0.35%)
Dec 21, 2023 8.490 8.600 8.470 8.550 25,433 +0.04(+0.47%)
Dec 20, 2023 8.310 8.660 8.310 8.510 35,995 +0.13(+1.55%)
Dec 19, 2023 8.380 8.520 8.250 8.380 39,055 -0.07(-0.83%)
Dec 18, 2023 8.500 8.600 8.380 8.450 85,376 +0.07(+0.84%)
Dec 15, 2023 8.370 8.445 8.250 8.380 157,618 +0.04(+0.48%)
Dec 14, 2023 8.670 8.730 8.310 8.340 56,348 -0.24(-2.80%)
Dec 13, 2023 8.350 8.600 8.235 8.580 61,474 +0.23(+2.75%)
Dec 12, 2023 8.230 8.610 8.200 8.350 101,476 +0.12(+1.46%)
Dec 11, 2023 8.200 8.310 8.000 8.230 58,407 +0.15(+1.86%)
Dec 08, 2023 7.960 8.260 7.906 8.080 44,414 +0.16(+2.02%)
Dec 07, 2023 7.800 7.960 7.700 7.920 34,318 +0.15(+1.93%)
Dec 06, 2023 7.750 7.850 7.700 7.770 42,486 +0.13(+1.70%)
Dec 05, 2023 7.620 7.680 7.580 7.640 25,896 +0.03(+0.39%)
Dec 04, 2023 7.610 7.730 7.550 7.610 19,030 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.