Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.01	17.07	16.99	17.05	998,592	+0.08(+0.49%)
Jan 30, 2023	16.91	17.02	16.87	16.97	1,017,523	-0.03(-0.19%)
Jan 27, 2023	16.97	17.01	16.91	17.00	1,205,694	+0.07(+0.44%)
Jan 26, 2023	16.83	16.96	16.78	16.92	1,336,203	+0.13(+0.79%)
Jan 25, 2023	16.69	16.87	16.55	16.79	1,390,321	+0.03(+0.20%)
Jan 24, 2023	16.84	16.84	16.64	16.76	1,197,358	-0.09(-0.54%)
Jan 23, 2023	16.80	16.95	16.77	16.85	1,486,080	+0.10(+0.59%)
Jan 20, 2023	16.68	16.75	16.64	16.75	1,166,199	+0.15(+0.90%)
Jan 19, 2023	16.58	16.65	16.51	16.60	1,167,867	+0.01(+0.05%)
Jan 18, 2023	16.66	16.75	16.57	16.59	1,450,621	+0.01(+0.05%)
Jan 17, 2023	16.53	16.63	16.49	16.58	1,593,127	+0.11(+0.65%)
Jan 13, 2023	16.29	16.50	16.29	16.48	1,217,113	+0.13(+0.81%)
Jan 12, 2023	16.42	16.43	16.15	16.34	1,630,470	+0.01(+0.05%)
Jan 11, 2023	16.29	16.43	16.26	16.34	2,199,217	+0.13(+0.81%)
Jan 10, 2023	16.00	16.22	16.00	16.20	2,000,354	+0.18(+1.12%)
Jan 09, 2023	15.87	16.07	15.85	16.02	2,135,553	+0.28(+1.77%)
Jan 06, 2023	15.68	15.80	15.65	15.75	1,185,326	+0.13(+0.84%)
Jan 05, 2023	15.62	15.64	15.51	15.62	1,184,114	+0.02(+0.16%)
Jan 04, 2023	15.48	15.62	15.48	15.59	1,953,083	+0.25(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.