Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.96 +0.09 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.405 9.470 9.382 9.417 437,582 +0.03(+0.34%)
Oct 30, 2014 9.355 9.499 9.347 9.385 425,587 -0.01(-0.16%)
Oct 29, 2014 9.496 9.502 9.352 9.399 514,623 -0.09(-0.96%)
Oct 28, 2014 9.426 9.493 9.426 9.490 615,805 +0.06(+0.65%)
Oct 27, 2014 9.349 9.442 9.352 9.429 534,691 +0.08(+0.82%)
Oct 24, 2014 9.270 9.373 9.261 9.352 490,793 +0.08(+0.89%)
Oct 23, 2014 9.332 9.332 9.250 9.270 429,533 +0.01(+0.06%)
Oct 22, 2014 9.250 9.320 9.211 9.264 887,180 -0.02(-0.22%)
Oct 21, 2014 9.197 9.302 9.185 9.285 735,586 +0.09(+0.96%)
Oct 20, 2014 9.261 9.285 9.179 9.197 840,274 -0.06(-0.70%)
Oct 17, 2014 9.285 9.314 9.250 9.261 512,371 +0.05(+0.57%)
Oct 16, 2014 9.126 9.221 9.126 9.209 834,286 +0.01(+0.16%)
Oct 15, 2014 9.264 9.267 9.109 9.194 1,267,398 -0.07(-0.79%)
Oct 14, 2014 9.264 9.360 9.264 9.267 695,092 +0.00(+0.03%)
Oct 13, 2014 9.349 9.352 9.244 9.264 833,690 -0.05(-0.57%)
Oct 10, 2014 9.390 9.405 9.291 9.317 1,184,553 -0.07(-0.78%)
Oct 09, 2014 9.575 9.578 9.388 9.390 989,135 -0.16(-1.66%)
Oct 08, 2014 9.470 9.595 9.467 9.549 962,355 +0.05(+0.49%)
Oct 07, 2014 9.385 9.519 9.377 9.502 725,847 +0.04(+0.40%)
Oct 06, 2014 9.441 9.528 9.403 9.464 1,193,961 +0.09(+0.96%)
Oct 03, 2014 9.248 9.423 9.242 9.374 1,415,974 +0.11(+1.23%)
Oct 02, 2014 9.228 9.304 9.207 9.260 1,331,676 -0.01(-0.09%)
Oct 01, 2014 9.251 9.274 9.193 9.269 1,145,168 +0.06(+0.67%)
Sep 30, 2014 9.210 9.254 8.954 9.207 2,331,661 -0.01(-0.09%)
Sep 29, 2014 9.222 9.277 9.196 9.216 2,991,912 -0.06(-0.69%)
Sep 26, 2014 9.096 9.324 9.067 9.280 5,462,278 -0.08(-0.90%)
Sep 25, 2014 9.382 9.394 9.318 9.365 627,698 -0.02(-0.19%)
Sep 24, 2014 9.452 9.476 9.365 9.382 996,501 -0.08(-0.86%)
Sep 23, 2014 9.487 9.502 9.449 9.464 410,296 -0.01(-0.12%)
Sep 22, 2014 9.566 9.566 9.452 9.476 326,481 -0.09(-0.94%)
Sep 19, 2014 9.528 9.578 9.525 9.565 339,346 +0.06(+0.61%)
Sep 18, 2014 9.540 9.557 9.496 9.508 396,780 -0.03(-0.34%)
Sep 17, 2014 9.499 9.555 9.476 9.540 492,848 +0.03(+0.31%)
Sep 16, 2014 9.452 9.525 9.435 9.511 381,427 +0.03(+0.34%)
Sep 15, 2014 9.447 9.490 9.421 9.479 671,051 +0.02(+0.18%)
Sep 12, 2014 9.598 9.598 9.435 9.461 455,610 -0.14(-1.43%)
Sep 11, 2014 9.619 9.636 9.584 9.598 337,063 -0.04(-0.39%)
Sep 10, 2014 9.645 9.645 9.581 9.636 402,306 +0.00(+0.03%)
Sep 09, 2014 9.674 9.697 9.581 9.633 590,568 -0.04(-0.42%)
Sep 08, 2014 9.639 9.678 9.621 9.674 516,512 +0.03(+0.36%)
Sep 05, 2014 9.616 9.645 9.615 9.639 350,596 +0.02(+0.21%)
Sep 04, 2014 9.607 9.616 9.572 9.618 394,759 -0.00(-0.03%)
Sep 03, 2014 9.555 9.623 9.520 9.621 846,423 +0.10(+1.07%)
Sep 02, 2014 9.468 9.540 9.456 9.520 493,824 +0.04(+0.46%)
Aug 29, 2014 9.433 9.476 9.476 9.476 505,407 +0.06(+0.65%)
Aug 28, 2014 9.430 9.453 9.334 9.415 656,792 +0.01(+0.06%)
Aug 27, 2014 9.384 9.444 9.384 9.410 512,875 +0.04(+0.43%)
Aug 26, 2014 9.323 9.404 9.323 9.369 486,436 +0.06(+0.59%)
Aug 25, 2014 9.442 9.482 9.299 9.314 1,276,165 -0.12(-1.23%)
Aug 22, 2014 9.523 9.531 9.421 9.430 415,906 -0.08(-0.79%)
Aug 21, 2014 9.523 9.523 9.453 9.505 724,988 -0.06(-0.61%)
Aug 20, 2014 9.581 9.581 9.534 9.563 563,633 +0.00(+0.00%)
Aug 19, 2014 9.558 9.584 9.554 9.563 627,229 +0.03(+0.30%)
Aug 18, 2014 9.546 9.549 9.514 9.534 411,117 +0.01(+0.09%)
Aug 15, 2014 9.482 9.549 9.482 9.526 771,153 +0.04(+0.46%)
Aug 14, 2014 9.459 9.497 9.436 9.482 676,974 +0.07(+0.74%)
Aug 13, 2014 9.389 9.415 9.349 9.413 541,493 +0.08(+0.81%)
Aug 12, 2014 9.331 9.346 9.288 9.337 301,689 +0.03(+0.31%)
Aug 11, 2014 9.198 9.340 9.198 9.308 850,416 +0.13(+1.39%)
Aug 08, 2014 9.169 9.195 9.149 9.180 623,482 +0.03(+0.29%)
Aug 07, 2014 9.169 9.209 9.150 9.154 782,999 +0.03(+0.32%)
Aug 06, 2014 9.079 9.154 9.053 9.125 802,085 +0.01(+0.14%)
Aug 05, 2014 9.111 9.134 9.059 9.112 774,518 -0.01(-0.14%)
Aug 04, 2014 9.131 9.131 9.076 9.125 1,450,670 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.