Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.731 7.733 7.592 7.662 1,824,358 -0.03(-0.39%)
May 30, 2013 7.693 7.801 7.630 7.693 1,754,562 +0.01(+0.10%)
May 29, 2013 7.670 7.754 7.523 7.685 4,655,832 +0.03(+0.36%)
May 28, 2013 7.974 7.978 7.619 7.657 6,255,807 -0.30(-3.81%)
May 24, 2013 7.948 7.999 7.948 7.961 642,323 -0.01(-0.08%)
May 23, 2013 7.961 8.027 7.933 7.968 1,277,414 -0.02(-0.23%)
May 22, 2013 8.133 8.153 7.953 7.986 1,357,571 -0.13(-1.59%)
May 21, 2013 8.075 8.150 8.070 8.115 687,720 +0.06(+0.79%)
May 20, 2013 8.067 8.103 8.037 8.052 855,041 -0.01(-0.09%)
May 17, 2013 8.090 8.141 8.034 8.060 1,023,641 -0.01(-0.09%)
May 16, 2013 8.141 8.143 8.055 8.067 1,093,196 -0.06(-0.69%)
May 15, 2013 8.242 8.277 8.098 8.123 2,070,654 -0.05(-0.62%)
May 13, 2013 8.239 8.255 8.164 8.174 609,373 -0.10(-1.25%)
May 10, 2013 8.169 8.282 8.166 8.277 1,683,443 +0.11(+1.33%)
May 09, 2013 8.169 8.189 8.131 8.169 801,502 -0.05(-0.62%)
May 08, 2013 8.103 8.219 8.103 8.219 1,507,701 +0.15(+1.88%)
May 07, 2013 8.022 8.070 8.008 8.067 508,797 +0.08(+0.98%)
May 06, 2013 7.991 8.017 7.976 7.989 520,309 +0.02(+0.25%)
May 03, 2013 7.986 7.976 7.960 7.969 587,947 +0.01(+0.10%)
May 02, 2013 7.959 7.976 7.946 7.960 828,552 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.