Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 -0.11 (-0.56%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.241 7.280 7.236 7.280 871,072 +0.06(+0.82%)
Oct 26, 2012 7.205 7.221 7.221 7.221 703,996 +0.03(+0.36%)
Oct 25, 2012 7.234 7.249 7.193 7.195 1,285,536 -0.01(-0.14%)
Oct 24, 2012 7.267 7.293 7.205 7.205 1,180,549 -0.06(-0.78%)
Oct 23, 2012 7.272 7.295 7.208 7.262 1,174,416 -0.01(-0.11%)
Oct 19, 2012 7.339 7.339 7.234 7.269 731,589 -0.05(-0.70%)
Oct 18, 2012 7.287 7.323 7.282 7.321 741,118 +0.06(+0.81%)
Oct 17, 2012 7.211 7.305 7.195 7.262 954,544 +0.07(+1.03%)
Oct 16, 2012 7.231 7.269 7.170 7.188 1,387,998 -0.04(-0.57%)
Oct 15, 2012 7.218 7.252 7.170 7.229 974,011 +0.04(+0.57%)
Oct 12, 2012 7.226 7.290 7.188 7.188 852,738 +0.02(+0.21%)
Oct 11, 2012 7.147 7.222 7.141 7.172 1,345,996 +0.02(+0.21%)
Oct 10, 2012 7.269 7.290 7.129 7.157 2,184,502 -0.14(-1.86%)
Oct 09, 2012 7.149 7.359 7.149 7.293 1,286,118 -0.07(-0.90%)
Oct 08, 2012 7.354 7.413 7.336 7.359 1,394,760 -0.01(-0.14%)
Oct 05, 2012 7.339 7.382 7.331 7.369 1,340,464 +0.03(+0.42%)
Oct 04, 2012 7.316 7.351 7.282 7.339 1,509,572 +0.03(+0.39%)
Oct 03, 2012 7.316 7.356 7.295 7.310 1,355,822 -0.02(-0.21%)
Oct 02, 2012 7.331 7.354 7.277 7.326 1,343,602 +0.03(+0.42%)
Oct 01, 2012 7.231 7.331 7.231 7.295 1,765,308 +0.07(+0.96%)
Sep 28, 2012 7.185 7.254 7.172 7.226 1,328,979 +0.05(+0.75%)
Sep 27, 2012 7.149 7.188 7.141 7.172 1,435,895 +0.04(+0.57%)
Sep 26, 2012 7.141 7.152 7.098 7.131 1,042,532 -0.01(-0.07%)
Sep 25, 2012 7.111 7.147 7.072 7.136 1,965,197 +0.04(+0.61%)
Sep 24, 2012 7.121 7.152 7.085 7.093 1,764,398 -0.01(-0.18%)
Sep 21, 2012 7.121 7.157 7.103 7.106 1,682,817 +0.00(+0.00%)
Sep 20, 2012 7.121 7.157 7.095 7.106 1,628,517 -0.06(-0.79%)
Sep 19, 2012 7.180 7.188 7.129 7.162 1,484,084 +0.00(+0.00%)
Sep 18, 2012 7.200 7.201 7.108 7.162 2,008,644 -0.03(-0.46%)
Sep 17, 2012 7.226 7.229 7.182 7.195 1,929,833 +0.04(+0.54%)
Sep 14, 2012 7.070 7.177 7.065 7.157 1,807,001 +0.13(+1.82%)
Sep 13, 2012 6.973 7.037 6.967 7.029 1,933,943 +0.07(+0.96%)
Sep 12, 2012 6.990 7.001 6.947 6.962 1,233,693 -0.06(-0.91%)
Sep 11, 2012 6.998 7.026 6.965 7.026 1,532,356 +0.06(+0.81%)
Sep 10, 2012 7.070 7.070 6.965 6.970 1,552,851 -0.02(-0.31%)
Sep 07, 2012 6.975 6.993 6.937 6.992 1,014,223 +0.04(+0.57%)
Sep 06, 2012 6.970 7.001 6.942 6.952 905,655 -0.02(-0.26%)
Sep 05, 2012 6.962 7.052 6.950 6.970 1,079,786 +0.01(+0.11%)
Sep 04, 2012 6.965 6.995 6.937 6.962 830,126 +0.02(+0.22%)
Aug 31, 2012 6.903 6.965 6.891 6.947 766,856 +0.05(+0.67%)
Aug 30, 2012 6.888 6.901 6.873 6.901 644,774 +0.02(+0.33%)
Aug 29, 2012 6.878 6.896 6.873 6.878 620,575 +0.01(+0.15%)
Aug 27, 2012 6.893 6.898 6.862 6.868 793,058 +0.00(+0.00%)
Aug 24, 2012 6.870 6.878 6.845 6.868 744,486 +0.01(+0.19%)
Aug 23, 2012 6.875 6.885 6.852 6.855 788,237 -0.02(-0.26%)
Aug 22, 2012 6.893 6.901 6.837 6.873 1,167,044 -0.02(-0.22%)
Aug 21, 2012 6.862 6.898 6.834 6.888 1,247,554 +0.02(+0.34%)
Aug 20, 2012 6.878 6.888 6.857 6.865 857,164 -0.01(-0.11%)
Aug 17, 2012 6.852 6.873 6.834 6.873 850,550 +0.02(+0.34%)
Aug 16, 2012 6.839 6.870 6.834 6.850 704,535 +0.00(+0.04%)
Aug 15, 2012 6.822 6.857 6.822 6.847 595,334 +0.03(+0.38%)
Aug 14, 2012 6.847 6.847 6.809 6.822 812,823 -0.01(-0.19%)
Aug 13, 2012 6.822 6.909 6.822 6.834 835,841 +0.03(+0.41%)
Aug 10, 2012 6.827 6.896 6.793 6.806 846,206 -0.01(-0.11%)
Aug 09, 2012 6.845 6.845 6.783 6.814 754,878 -0.02(-0.30%)
Aug 08, 2012 6.809 6.873 6.783 6.834 1,024,877 +0.05(+0.72%)
Aug 07, 2012 6.796 6.829 6.755 6.786 971,491 -0.00(-0.04%)
Aug 06, 2012 6.765 6.980 6.764 6.788 966,276 -0.01(-0.08%)
Aug 03, 2012 6.778 6.796 6.742 6.793 557,395 +0.03(+0.38%)
Aug 02, 2012 6.694 6.801 6.686 6.768 1,114,029 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.