Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.28 +0.06 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.915 10.01 9.896 9.926 422,505 +0.06(+0.57%)
Jan 28, 2016 9.915 9.926 9.859 9.870 341,906 +0.01(+0.11%)
Jan 27, 2016 9.791 9.877 9.757 9.859 414,411 +0.01(+0.11%)
Jan 26, 2016 9.821 9.896 9.767 9.847 381,315 +0.02(+0.23%)
Jan 25, 2016 9.994 10.07 9.750 9.825 725,401 -0.09(-0.87%)
Jan 22, 2016 9.829 9.945 9.809 9.911 677,577 +0.19(+1.93%)
Jan 21, 2016 9.578 9.769 9.521 9.724 547,681 +0.19(+1.97%)
Jan 20, 2016 9.619 9.668 9.480 9.536 1,499,077 -0.20(-2.04%)
Jan 19, 2016 9.585 9.799 9.585 9.735 750,048 +0.17(+1.76%)
Jan 15, 2016 9.754 9.566 9.566 9.566 1,555,003 -0.31(-3.19%)
Jan 14, 2016 9.911 9.997 9.774 9.881 912,089 -0.02(-0.23%)
Jan 13, 2016 10.29 10.32 9.889 9.904 1,147,111 -0.42(-4.03%)
Jan 12, 2016 10.34 10.38 10.21 10.32 505,697 +0.04(+0.40%)
Jan 11, 2016 10.32 10.33 10.21 10.28 765,247 -0.02(-0.18%)
Jan 08, 2016 10.33 10.33 10.26 10.30 539,280 +0.04(+0.36%)
Jan 07, 2016 10.23 10.32 10.23 10.26 719,978 -0.01(-0.11%)
Jan 06, 2016 10.22 10.29 10.19 10.27 436,753 +0.01(+0.15%)
Jan 05, 2016 10.23 10.29 10.20 10.26 783,810 -0.06(-0.58%)
Jan 04, 2016 10.11 10.32 10.11 10.32 726,450 +0.14(+1.39%)
Dec 31, 2015 10.26 10.17 10.17 10.17 829,066 -0.12(-1.19%)
Dec 30, 2015 10.25 10.32 10.23 10.30 635,097 +0.01(+0.11%)
Dec 29, 2015 10.30 10.39 10.21 10.29 1,385,958 +0.14(+1.39%)
Dec 28, 2015 10.21 10.22 10.14 10.14 567,158 -0.08(-0.76%)
Dec 24, 2015 10.25 10.22 10.22 10.22 483,510 -0.02(-0.18%)
Dec 23, 2015 10.30 10.30 10.23 10.24 656,540 -0.03(-0.29%)
Dec 22, 2015 10.24 10.29 10.21 10.27 658,095 +0.03(+0.25%)
Dec 21, 2015 10.13 10.26 10.13 10.24 795,102 +0.11(+1.10%)
Dec 18, 2015 10.23 10.26 10.13 10.13 570,498 -0.12(-1.20%)
Dec 17, 2015 10.24 10.28 10.09 10.26 2,248,238 +0.15(+1.51%)
Dec 16, 2015 10.01 10.10 9.978 10.10 1,716,028 +0.14(+1.40%)
Dec 15, 2015 9.927 10.04 9.863 9.964 1,322,457 +0.14(+1.42%)
Dec 14, 2015 10.02 10.02 9.608 9.825 2,114,893 +0.09(+0.98%)
Dec 11, 2015 9.754 9.819 9.659 9.730 793,703 -0.05(-0.52%)
Dec 10, 2015 9.703 9.805 9.700 9.781 280,644 +0.05(+0.56%)
Dec 09, 2015 9.778 9.839 9.720 9.727 781,138 -0.05(-0.52%)
Dec 08, 2015 9.825 9.841 9.761 9.778 461,961 -0.08(-0.85%)
Dec 07, 2015 9.943 9.976 9.852 9.862 368,925 -0.11(-1.08%)
Dec 04, 2015 9.943 9.976 9.933 9.970 468,219 +0.03(+0.27%)
Dec 03, 2015 10.000 10.000 9.906 9.943 237,287 -0.05(-0.47%)
Dec 02, 2015 9.966 9.990 9.946 9.990 537,415 +0.02(+0.24%)
Dec 01, 2015 9.959 10.000 9.946 9.966 323,418 +0.04(+0.41%)
Nov 30, 2015 9.912 9.926 9.871 9.926 420,291 +0.03(+0.34%)
Nov 27, 2015 9.896 9.936 9.879 9.892 105,795 -0.02(-0.20%)
Nov 25, 2015 9.963 9.912 9.912 9.912 284,528 -0.03(-0.27%)
Nov 24, 2015 9.949 9.963 9.926 9.939 235,223 +0.01(+0.07%)
Nov 23, 2015 9.842 9.936 9.842 9.933 367,380 +0.11(+1.17%)
Nov 20, 2015 9.882 9.902 9.811 9.818 259,034 -0.02(-0.17%)
Nov 19, 2015 9.892 9.902 9.805 9.835 268,270 -0.05(-0.54%)
Nov 18, 2015 9.818 9.936 9.817 9.889 361,719 +0.05(+0.55%)
Nov 17, 2015 9.808 9.848 9.781 9.835 251,733 +0.07(+0.69%)
Nov 16, 2015 9.744 9.798 9.731 9.768 242,413 +0.06(+0.66%)
Nov 13, 2015 9.734 9.770 9.670 9.704 491,370 -0.08(-0.79%)
Nov 12, 2015 9.815 9.846 9.764 9.781 423,784 -0.03(-0.34%)
Nov 11, 2015 9.869 9.884 9.802 9.815 220,379 -0.07(-0.72%)
Nov 10, 2015 9.791 9.896 9.791 9.885 322,702 +0.10(+1.03%)
Nov 09, 2015 9.899 9.902 9.737 9.784 492,534 -0.12(-1.22%)
Nov 06, 2015 9.919 9.942 9.885 9.905 391,490 -0.03(-0.30%)
Nov 05, 2015 9.942 9.942 9.909 9.936 563,579 -0.03(-0.34%)
Nov 04, 2015 9.972 9.982 9.946 9.969 230,968 +0.01(+0.10%)
Nov 03, 2015 9.939 9.982 9.938 9.959 573,529 +0.02(+0.20%)
Nov 02, 2015 9.929 9.942 9.899 9.939 426,700 +0.05(+0.54%)
Oct 30, 2015 9.905 9.909 9.859 9.885 337,757 +0.01(+0.10%)
Oct 29, 2015 9.912 9.912 9.839 9.875 232,159 -0.02(-0.24%)
Oct 28, 2015 9.946 9.946 9.859 9.899 489,433 -0.02(-0.17%)
Oct 27, 2015 9.912 9.926 9.885 9.915 488,772 +0.01(+0.07%)
Oct 26, 2015 9.885 9.922 9.859 9.909 595,854 +0.04(+0.41%)
Oct 23, 2015 9.859 9.889 9.809 9.869 461,426 +0.02(+0.24%)
Oct 22, 2015 9.859 9.892 9.842 9.845 633,168 +0.00(+0.03%)
Oct 21, 2015 9.825 9.855 9.788 9.842 307,053 +0.03(+0.27%)
Oct 20, 2015 9.845 9.855 9.792 9.815 285,407 -0.01(-0.07%)
Oct 19, 2015 9.859 9.862 9.802 9.822 360,505 -0.03(-0.27%)
Oct 16, 2015 9.715 9.857 9.708 9.849 295,036 +0.11(+1.17%)
Oct 15, 2015 9.675 9.738 9.675 9.735 233,012 +0.05(+0.55%)
Oct 14, 2015 9.725 9.745 9.668 9.682 231,028 -0.06(-0.62%)
Oct 13, 2015 9.768 9.775 9.725 9.742 234,634 -0.02(-0.21%)
Oct 12, 2015 9.758 9.785 9.718 9.762 258,934 +0.02(+0.17%)
Oct 09, 2015 9.712 9.755 9.692 9.745 239,281 +0.05(+0.55%)
Oct 08, 2015 9.715 9.735 9.658 9.692 364,320 -0.04(-0.38%)
Oct 07, 2015 9.722 9.742 9.685 9.728 369,461 +0.05(+0.49%)
Oct 06, 2015 9.734 9.734 9.652 9.681 554,977 -0.03(-0.31%)
Oct 05, 2015 9.698 9.758 9.665 9.711 653,018 +0.06(+0.65%)
Oct 02, 2015 9.519 9.671 9.502 9.648 460,566 +0.09(+0.90%)
Oct 01, 2015 9.598 9.612 9.506 9.562 391,955 +0.01(+0.10%)
Sep 30, 2015 9.545 9.572 9.486 9.552 480,791 +0.07(+0.73%)
Sep 29, 2015 9.545 9.602 9.459 9.482 515,618 -0.06(-0.66%)
Sep 28, 2015 9.509 9.565 9.433 9.545 678,815 +0.06(+0.59%)
Sep 25, 2015 9.615 9.618 9.489 9.489 703,653 -0.05(-0.56%)
Sep 24, 2015 9.499 9.562 9.492 9.542 232,356 +0.01(+0.14%)
Sep 23, 2015 9.628 9.648 9.509 9.529 297,641 -0.09(-0.90%)
Sep 22, 2015 9.509 9.625 9.486 9.615 485,630 +0.06(+0.62%)
Sep 21, 2015 9.635 9.635 9.532 9.555 504,619 -0.10(-1.06%)
Sep 18, 2015 9.479 9.681 9.456 9.658 1,049,270 +0.13(+1.32%)
Sep 17, 2015 9.333 9.539 9.290 9.532 787,104 +0.21(+2.22%)
Sep 16, 2015 9.280 9.346 9.257 9.325 400,898 +0.08(+0.81%)
Sep 15, 2015 9.283 9.283 9.244 9.250 410,218 -0.02(-0.18%)
Sep 14, 2015 9.214 9.303 9.187 9.267 404,911 +0.05(+0.54%)
Sep 11, 2015 9.333 9.358 9.184 9.217 761,096 -0.13(-1.35%)
Sep 10, 2015 9.310 9.365 9.279 9.343 679,397 +0.06(+0.61%)
Sep 09, 2015 9.336 9.356 9.277 9.287 396,122 -0.00(-0.03%)
Sep 08, 2015 9.273 9.362 9.267 9.290 874,132 +0.03(+0.36%)
Sep 04, 2015 9.250 9.257 9.257 9.257 361,009 -0.02(-0.25%)
Sep 03, 2015 9.296 9.296 9.231 9.280 644,417 +0.00(+0.00%)
Sep 02, 2015 9.247 9.280 9.162 9.280 1,011,954 +0.10(+1.04%)
Sep 01, 2015 9.148 9.198 9.089 9.185 614,084 -0.01(-0.07%)
Aug 31, 2015 9.234 9.244 9.099 9.191 712,070 -0.07(-0.71%)
Aug 28, 2015 9.260 9.270 9.210 9.257 685,271 +0.00(+0.00%)
Aug 27, 2015 9.181 9.260 9.138 9.257 648,146 +0.09(+1.01%)
Aug 26, 2015 9.050 9.165 8.957 9.165 872,923 +0.20(+2.24%)
Aug 25, 2015 9.050 9.132 8.951 8.964 1,085,578 +0.08(+0.93%)
Aug 24, 2015 9.122 9.148 7.766 8.882 1,925,075 -0.33(-3.61%)
Aug 21, 2015 9.362 9.363 9.185 9.214 1,000,456 -0.16(-1.72%)
Aug 20, 2015 9.366 9.438 9.336 9.375 407,354 -0.04(-0.45%)
Aug 19, 2015 9.425 9.445 9.404 9.418 285,501 +0.00(+0.00%)
Aug 18, 2015 9.471 9.471 9.392 9.418 509,187 -0.04(-0.42%)
Aug 17, 2015 9.481 9.504 9.448 9.458 495,078 -0.05(-0.55%)
Aug 14, 2015 9.494 9.543 9.494 9.510 205,884 +0.00(+0.03%)
Aug 13, 2015 9.570 9.573 9.491 9.507 379,200 -0.03(-0.28%)
Aug 12, 2015 9.540 9.560 9.474 9.533 427,532 -0.01(-0.07%)
Aug 11, 2015 9.543 9.550 9.477 9.540 272,532 -0.01(-0.10%)
Aug 10, 2015 9.488 9.612 9.455 9.550 565,285 +0.10(+1.11%)
Aug 07, 2015 9.491 9.504 9.435 9.445 328,453 -0.05(-0.48%)
Aug 06, 2015 9.527 9.536 9.481 9.491 277,121 -0.02(-0.24%)
Aug 05, 2015 9.563 9.589 9.511 9.514 304,000 -0.04(-0.44%)
Aug 04, 2015 9.514 9.602 9.501 9.556 459,121 +0.03(+0.26%)
Aug 03, 2015 9.517 9.533 9.494 9.531 275,456 +0.03(+0.32%)
Jul 31, 2015 9.488 9.524 9.481 9.501 279,125 +0.01(+0.10%)
Jul 30, 2015 9.481 9.491 9.478 9.491 143,104 +0.00(+0.00%)
Jul 29, 2015 9.501 9.501 9.478 9.491 265,159 -0.01(-0.07%)
Jul 28, 2015 9.458 9.504 9.458 9.498 355,550 +0.03(+0.35%)
Jul 27, 2015 9.481 9.498 9.458 9.465 510,632 -0.03(-0.31%)
Jul 24, 2015 9.550 9.551 9.481 9.494 354,479 -0.06(-0.58%)
Jul 23, 2015 9.533 9.553 9.494 9.550 359,027 +0.04(+0.41%)
Jul 22, 2015 9.550 9.550 9.507 9.511 285,183 -0.04(-0.44%)
Jul 21, 2015 9.520 9.553 9.507 9.553 348,951 +0.04(+0.41%)
Jul 20, 2015 9.556 9.569 9.504 9.514 400,452 -0.04(-0.38%)
Jul 17, 2015 9.576 9.605 9.543 9.550 217,080 -0.05(-0.54%)
Jul 16, 2015 9.533 9.599 9.533 9.602 301,931 +0.06(+0.62%)
Jul 15, 2015 9.569 9.569 9.533 9.543 312,402 +0.00(+0.00%)
Jul 14, 2015 9.573 9.573 9.530 9.543 311,270 -0.00(-0.03%)
Jul 13, 2015 9.550 9.560 9.543 9.547 367,815 -0.00(-0.03%)
Jul 10, 2015 9.537 9.566 9.537 9.550 191,676 +0.04(+0.45%)
Jul 09, 2015 9.501 9.556 9.481 9.507 300,425 +0.03(+0.34%)
Jul 08, 2015 9.468 9.504 9.458 9.475 244,111 -0.04(-0.44%)
Jul 07, 2015 9.536 9.549 9.481 9.517 373,826 +0.03(+0.34%)
Jul 06, 2015 9.432 9.556 9.432 9.484 490,146 -0.03(-0.34%)
Jul 02, 2015 9.439 9.517 9.517 9.517 605,492 +0.07(+0.79%)
Jul 01, 2015 9.569 9.569 9.426 9.442 781,193 -0.03(-0.34%)
Jun 30, 2015 9.416 9.488 9.416 9.475 377,091 +0.07(+0.79%)
Jun 29, 2015 9.452 9.452 9.381 9.400 620,478 -0.07(-0.72%)
Jun 26, 2015 9.458 9.497 9.458 9.468 504,655 -0.01(-0.10%)
Jun 25, 2015 9.536 9.559 9.458 9.478 609,910 -0.06(-0.65%)
Jun 24, 2015 9.523 9.562 9.514 9.540 418,159 +0.03(+0.27%)
Jun 23, 2015 9.465 9.520 9.455 9.514 333,979 +0.05(+0.48%)
Jun 22, 2015 9.465 9.501 9.455 9.468 503,715 +0.01(+0.14%)
Jun 19, 2015 9.423 9.478 9.423 9.455 454,822 +0.02(+0.21%)
Jun 18, 2015 9.442 9.497 9.423 9.436 470,227 -0.01(-0.10%)
Jun 17, 2015 9.488 9.520 9.445 9.445 522,474 -0.07(-0.75%)
Jun 16, 2015 9.497 9.543 9.488 9.517 230,321 +0.03(+0.34%)
Jun 15, 2015 9.416 9.497 9.416 9.484 289,301 +0.02(+0.21%)
Jun 12, 2015 9.488 9.510 9.410 9.465 1,361,516 -0.05(-0.48%)
Jun 11, 2015 9.562 9.598 9.504 9.510 464,234 -0.02(-0.24%)
Jun 10, 2015 9.484 9.565 9.483 9.533 446,840 +0.04(+0.38%)
Jun 09, 2015 9.549 9.572 9.488 9.497 538,160 -0.02(-0.24%)
Jun 08, 2015 9.572 9.604 9.507 9.520 436,689 -0.03(-0.27%)
Jun 05, 2015 9.584 9.600 9.533 9.546 538,540 -0.07(-0.70%)
Jun 04, 2015 9.610 9.642 9.601 9.613 239,940 -0.00(-0.03%)
Jun 03, 2015 9.617 9.646 9.604 9.617 310,479 -0.03(-0.30%)
Jun 02, 2015 9.607 9.646 9.607 9.646 493,952 -0.00(-0.03%)
Jun 01, 2015 9.649 9.649 9.610 9.649 293,032 +0.02(+0.17%)
May 29, 2015 9.607 9.642 9.597 9.633 401,050 +0.04(+0.44%)
May 28, 2015 9.610 9.610 9.591 9.591 384,177 -0.02(-0.17%)
May 27, 2015 9.575 9.613 9.562 9.607 340,250 +0.06(+0.64%)
May 26, 2015 9.575 9.589 9.527 9.546 334,444 -0.02(-0.24%)
May 22, 2015 9.610 9.568 9.568 9.568 333,478 -0.04(-0.40%)
May 21, 2015 9.575 9.613 9.565 9.607 558,194 +0.03(+0.34%)
May 20, 2015 9.584 9.610 9.565 9.575 341,638 +0.00(+0.00%)
May 19, 2015 9.591 9.623 9.565 9.575 307,145 +0.02(+0.17%)
May 18, 2015 9.610 9.626 9.556 9.559 317,438 -0.05(-0.50%)
May 15, 2015 9.568 9.607 9.549 9.607 589,266 +0.04(+0.40%)
May 14, 2015 9.423 9.607 9.423 9.568 431,938 +0.05(+0.47%)
May 13, 2015 9.543 9.549 9.504 9.523 506,670 +0.02(+0.17%)
May 12, 2015 9.510 9.549 9.485 9.507 721,267 +0.02(+0.24%)
May 11, 2015 9.533 9.546 9.472 9.485 641,101 -0.05(-0.51%)
May 08, 2015 9.613 9.620 9.523 9.533 574,539 -0.02(-0.24%)
May 07, 2015 9.642 9.649 9.523 9.556 759,284 -0.04(-0.40%)
May 06, 2015 9.610 9.629 9.559 9.594 401,359 +0.01(+0.10%)
May 05, 2015 9.604 9.636 9.581 9.585 300,360 -0.06(-0.63%)
May 04, 2015 9.620 9.645 9.593 9.645 613,995 +0.05(+0.53%)
May 01, 2015 9.645 9.658 9.581 9.594 336,232 -0.01(-0.13%)
Apr 30, 2015 9.613 9.642 9.592 9.607 243,626 +0.02(+0.20%)
Apr 29, 2015 9.540 9.604 9.540 9.588 413,510 +0.01(+0.07%)
Apr 28, 2015 9.581 9.617 9.530 9.581 428,695 +0.04(+0.47%)
Apr 27, 2015 9.633 9.633 9.521 9.537 639,501 -0.05(-0.53%)
Apr 24, 2015 9.533 9.604 9.505 9.588 412,970 +0.09(+0.94%)
Apr 23, 2015 9.517 9.545 9.473 9.498 272,934 -0.01(-0.13%)
Apr 22, 2015 9.511 9.537 9.487 9.511 323,234 -0.01(-0.07%)
Apr 21, 2015 9.511 9.521 9.480 9.517 455,039 +0.04(+0.47%)
Apr 20, 2015 9.466 9.479 9.453 9.473 243,738 +0.02(+0.24%)
Apr 17, 2015 9.473 9.478 9.431 9.450 367,898 -0.02(-0.17%)
Apr 16, 2015 9.450 9.476 9.428 9.466 288,028 +0.04(+0.37%)
Apr 15, 2015 9.421 9.463 9.409 9.431 412,135 +0.04(+0.44%)
Apr 14, 2015 9.383 9.431 9.380 9.389 509,506 -0.00(-0.05%)
Apr 13, 2015 9.399 9.428 9.386 9.394 303,806 -0.00(-0.02%)
Apr 10, 2015 9.370 9.404 9.364 9.396 298,619 +0.04(+0.44%)
Apr 09, 2015 9.370 9.389 9.338 9.354 487,015 +0.02(+0.24%)
Apr 08, 2015 9.360 9.367 9.315 9.332 617,044 -0.03(-0.34%)
Apr 07, 2015 9.316 9.392 9.300 9.364 532,527 +0.04(+0.44%)
Apr 06, 2015 9.319 9.360 9.316 9.322 738,936 +0.01(+0.07%)
Apr 02, 2015 9.246 9.316 9.316 9.316 800,894 +0.05(+0.55%)
Apr 01, 2015 9.224 9.268 9.208 9.265 279,468 +0.06(+0.62%)
Mar 31, 2015 9.208 9.240 9.192 9.208 565,482 -0.01(-0.14%)
Mar 30, 2015 9.237 9.253 9.211 9.221 555,810 -0.00(-0.03%)
Mar 27, 2015 9.148 9.233 9.148 9.224 501,470 +0.07(+0.76%)
Mar 26, 2015 9.195 9.208 9.148 9.154 545,480 -0.03(-0.38%)
Mar 25, 2015 9.243 9.256 9.189 9.189 490,476 -0.06(-0.65%)
Mar 24, 2015 9.189 9.262 9.189 9.249 597,704 +0.06(+0.62%)
Mar 23, 2015 9.183 9.240 9.157 9.192 608,223 +0.00(+0.03%)
Mar 20, 2015 9.249 9.272 9.160 9.189 896,740 -0.05(-0.55%)
Mar 19, 2015 9.233 9.300 9.227 9.240 439,188 -0.01(-0.10%)
Mar 18, 2015 9.243 9.265 9.173 9.249 988,082 -0.01(-0.14%)
Mar 17, 2015 9.287 9.334 9.253 9.262 318,805 -0.06(-0.61%)
Mar 16, 2015 9.310 9.353 9.310 9.319 365,331 -0.03(-0.27%)
Mar 13, 2015 9.316 9.349 9.275 9.345 298,151 -0.02(-0.17%)
Mar 12, 2015 9.307 9.373 9.307 9.360 268,584 +0.03(+0.31%)
Mar 11, 2015 9.408 9.443 9.332 9.332 299,442 -0.10(-1.01%)
Mar 10, 2015 9.443 9.459 9.402 9.427 323,390 -0.00(-0.03%)
Mar 09, 2015 9.364 9.449 9.364 9.430 288,613 +0.04(+0.40%)
Mar 06, 2015 9.433 9.452 9.342 9.392 499,414 -0.09(-0.96%)
Mar 05, 2015 9.465 9.550 9.445 9.484 466,951 +0.02(+0.20%)
Mar 04, 2015 9.402 9.465 9.433 9.465 242,111 +0.03(+0.33%)
Mar 03, 2015 9.395 9.433 9.367 9.433 543,644 +0.04(+0.40%)
Mar 02, 2015 9.449 9.455 9.373 9.395 294,388 -0.03(-0.37%)
Feb 27, 2015 9.342 9.430 9.282 9.430 534,293 +0.06(+0.64%)
Feb 26, 2015 9.370 9.370 9.339 9.370 400,778 -0.01(-0.07%)
Feb 25, 2015 9.367 9.395 9.367 9.376 338,998 -0.01(-0.10%)
Feb 24, 2015 9.373 9.389 9.339 9.386 365,018 -0.02(-0.23%)
Feb 23, 2015 9.383 9.427 9.367 9.408 353,230 +0.04(+0.40%)
Feb 20, 2015 9.294 9.386 9.275 9.370 490,470 +0.09(+1.02%)
Feb 19, 2015 9.247 9.298 9.247 9.275 384,765 +0.03(+0.31%)
Feb 18, 2015 9.241 9.282 9.241 9.247 515,688 +0.02(+0.17%)
Feb 17, 2015 9.307 9.342 9.216 9.231 841,190 -0.08(-0.85%)
Feb 13, 2015 9.313 9.310 9.310 9.310 505,877 +0.00(+0.00%)
Feb 12, 2015 9.323 9.386 9.294 9.310 443,327 -0.01(-0.10%)
Feb 11, 2015 9.370 9.373 9.294 9.320 910,805 -0.08(-0.81%)
Feb 10, 2015 9.421 9.426 9.386 9.395 261,595 +0.02(+0.17%)
Feb 09, 2015 9.373 9.436 9.370 9.379 511,067 +0.00(+0.00%)
Feb 06, 2015 9.483 9.498 9.376 9.379 645,453 -0.13(-1.32%)
Feb 05, 2015 9.498 9.505 9.480 9.505 411,155 -0.01(-0.13%)
Feb 04, 2015 9.520 9.536 9.505 9.517 302,408 -0.04(-0.39%)
Feb 03, 2015 9.489 9.555 9.483 9.555 583,146 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.