Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.28 +0.06 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.327 9.370 9.370 9.370 511,155 +0.06(+0.65%)
Aug 28, 2014 9.324 9.347 9.229 9.310 664,261 +0.01(+0.06%)
Aug 27, 2014 9.278 9.338 9.278 9.304 518,707 +0.04(+0.43%)
Aug 26, 2014 9.218 9.298 9.218 9.264 491,967 +0.05(+0.59%)
Aug 25, 2014 9.335 9.376 9.195 9.209 1,290,677 -0.11(-1.23%)
Aug 22, 2014 9.416 9.424 9.315 9.324 420,635 -0.07(-0.79%)
Aug 21, 2014 9.416 9.416 9.347 9.398 733,232 -0.06(-0.61%)
Aug 20, 2014 9.473 9.473 9.427 9.456 570,042 +0.00(+0.00%)
Aug 19, 2014 9.450 9.476 9.447 9.456 634,362 +0.03(+0.30%)
Aug 18, 2014 9.439 9.441 9.407 9.427 415,792 +0.01(+0.09%)
Aug 15, 2014 9.376 9.441 9.376 9.419 779,922 +0.04(+0.46%)
Aug 14, 2014 9.353 9.390 9.330 9.376 684,672 +0.07(+0.74%)
Aug 13, 2014 9.284 9.310 9.244 9.307 547,650 +0.07(+0.81%)
Aug 12, 2014 9.226 9.241 9.183 9.232 305,120 +0.03(+0.31%)
Aug 11, 2014 9.094 9.235 9.094 9.203 860,086 +0.13(+1.39%)
Aug 08, 2014 9.066 9.092 9.046 9.077 630,572 +0.03(+0.29%)
Aug 07, 2014 9.066 9.106 9.047 9.051 791,903 +0.03(+0.32%)
Aug 06, 2014 8.977 9.051 8.951 9.022 811,206 +0.01(+0.14%)
Aug 05, 2014 9.008 9.031 8.957 9.010 783,325 -0.01(-0.14%)
Aug 04, 2014 9.028 9.028 8.974 9.022 1,467,166 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.