Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.22 +0.15 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.389	7.430	7.389	7.404	353,979	+0.01(+0.11%)
Sep 26, 2013	7.428	7.469	7.396	7.396	592,054	-0.01(-0.07%)
Sep 25, 2013	7.477	7.477	7.388	7.402	739,472	-0.08(-1.07%)
Sep 24, 2013	7.415	7.482	7.402	7.482	1,241,779	+0.08(+1.02%)
Sep 23, 2013	7.376	7.412	7.358	7.407	592,641	+0.03(+0.42%)
Sep 20, 2013	7.417	7.425	7.370	7.376	591,495	-0.05(-0.66%)
Sep 19, 2013	7.451	7.469	7.353	7.425	1,336,036	+0.00(+0.00%)
Sep 18, 2013	7.241	7.428	7.233	7.425	1,571,211	+0.19(+2.62%)
Sep 17, 2013	7.207	7.251	7.207	7.236	577,547	+0.02(+0.29%)
Sep 16, 2013	7.272	7.269	7.197	7.215	573,991	+0.02(+0.29%)
Sep 13, 2013	7.210	7.254	7.184	7.194	805,759	-0.04(-0.54%)
Sep 12, 2013	7.207	7.241	7.205	7.233	489,643	+0.03(+0.36%)
Sep 11, 2013	7.236	7.243	7.186	7.207	698,438	-0.01(-0.12%)
Sep 10, 2013	7.247	7.247	7.190	7.216	644,679	+0.01(+0.11%)
Sep 09, 2013	7.133	7.211	7.133	7.208	752,407	+0.09(+1.27%)
Sep 06, 2013	7.174	7.187	7.115	7.118	795,092	-0.05(-0.68%)
Sep 05, 2013	7.187	7.187	7.100	7.167	757,659	-0.01(-0.14%)
Sep 04, 2013	7.138	7.187	7.138	7.177	744,814	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.