Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.25 +0.03 (+0.14%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.617	9.635	9.571	9.635	125,609	+0.01(+0.09%)
Nov 26, 2014	9.600	9.626	9.626	9.626	648,210	+0.06(+0.58%)
Nov 25, 2014	9.544	9.591	9.534	9.571	456,783	-0.01(-0.12%)
Nov 24, 2014	9.507	9.582	9.483	9.582	600,146	+0.08(+0.86%)
Nov 21, 2014	9.466	9.512	9.431	9.501	466,759	+0.04(+0.43%)
Nov 20, 2014	9.361	9.469	9.361	9.460	454,648	+0.09(+0.97%)
Nov 19, 2014	9.331	9.390	9.326	9.369	321,727	+0.03(+0.28%)
Nov 18, 2014	9.358	9.372	9.311	9.343	1,003,366	-0.01(-0.06%)
Nov 17, 2014	9.390	9.399	9.340	9.349	971,613	-0.06(-0.59%)
Nov 14, 2014	9.387	9.404	9.375	9.404	327,257	+0.01(+0.16%)
Nov 13, 2014	9.413	9.419	9.384	9.390	385,414	-0.02(-0.22%)
Nov 12, 2014	9.399	9.419	9.381	9.410	238,594	+0.01(+0.09%)
Nov 11, 2014	9.399	9.425	9.364	9.401	448,735	-0.01(-0.09%)
Nov 10, 2014	9.410	9.419	9.381	9.410	345,004	+0.04(+0.44%)
Nov 07, 2014	9.308	9.392	9.298	9.369	457,919	+0.04(+0.47%)
Nov 06, 2014	9.317	9.343	9.305	9.326	406,694	+0.01(+0.06%)
Nov 05, 2014	9.302	9.357	9.302	9.320	712,849	+0.03(+0.38%)
Nov 04, 2014	9.328	9.421	9.281	9.285	880,188	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.