Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.104	7.173	7.092	7.145	1,344,090	+0.05(+0.75%)
Sep 27, 2012	7.069	7.107	7.061	7.092	1,452,222	+0.04(+0.57%)
Sep 26, 2012	7.061	7.071	7.018	7.051	1,054,386	-0.01(-0.07%)
Sep 25, 2012	7.031	7.066	6.993	7.056	1,987,543	+0.04(+0.61%)
Sep 24, 2012	7.041	7.071	7.006	7.013	1,784,461	-0.01(-0.18%)
Sep 21, 2012	7.041	7.076	7.023	7.026	1,701,952	+0.00(+0.00%)
Sep 20, 2012	7.041	7.076	7.016	7.026	1,647,035	-0.06(-0.79%)
Sep 19, 2012	7.099	7.107	7.049	7.081	1,500,960	+0.00(+0.00%)
Sep 18, 2012	7.119	7.120	7.028	7.081	2,031,484	-0.03(-0.46%)
Sep 17, 2012	7.145	7.147	7.102	7.114	1,951,777	+0.04(+0.54%)
Sep 14, 2012	6.990	7.097	6.985	7.076	1,827,548	+0.13(+1.82%)
Sep 13, 2012	6.894	6.957	6.889	6.950	1,955,934	+0.07(+0.96%)
Sep 12, 2012	6.912	6.922	6.869	6.884	1,247,721	-0.06(-0.91%)
Sep 11, 2012	6.919	6.947	6.887	6.947	1,549,781	+0.06(+0.81%)
Sep 10, 2012	6.990	6.990	6.887	6.892	1,570,509	-0.02(-0.31%)
Sep 07, 2012	6.897	6.914	6.859	6.913	1,025,756	+0.04(+0.57%)
Sep 06, 2012	6.892	6.922	6.864	6.874	915,953	-0.02(-0.26%)
Sep 05, 2012	6.884	6.973	6.871	6.892	1,092,065	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.