Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.210 9.254 8.954 9.207 2,331,661 -0.01(-0.09%)
Sep 29, 2014 9.222 9.277 9.196 9.216 2,991,912 -0.06(-0.69%)
Sep 26, 2014 9.096 9.324 9.067 9.280 5,462,278 -0.08(-0.90%)
Sep 25, 2014 9.382 9.394 9.318 9.365 627,698 -0.02(-0.19%)
Sep 24, 2014 9.452 9.476 9.365 9.382 996,501 -0.08(-0.86%)
Sep 23, 2014 9.487 9.502 9.449 9.464 410,296 -0.01(-0.12%)
Sep 22, 2014 9.566 9.566 9.452 9.476 326,481 -0.09(-0.94%)
Sep 19, 2014 9.528 9.578 9.525 9.565 339,346 +0.06(+0.61%)
Sep 18, 2014 9.540 9.557 9.496 9.508 396,780 -0.03(-0.34%)
Sep 17, 2014 9.499 9.555 9.476 9.540 492,848 +0.03(+0.31%)
Sep 16, 2014 9.452 9.525 9.435 9.511 381,427 +0.03(+0.34%)
Sep 15, 2014 9.447 9.490 9.421 9.479 671,051 +0.02(+0.18%)
Sep 12, 2014 9.598 9.598 9.435 9.461 455,610 -0.14(-1.43%)
Sep 11, 2014 9.619 9.636 9.584 9.598 337,063 -0.04(-0.39%)
Sep 10, 2014 9.645 9.645 9.581 9.636 402,306 +0.00(+0.03%)
Sep 09, 2014 9.674 9.697 9.581 9.633 590,568 -0.04(-0.42%)
Sep 08, 2014 9.639 9.678 9.621 9.674 516,512 +0.03(+0.36%)
Sep 05, 2014 9.616 9.645 9.615 9.639 350,596 +0.02(+0.21%)
Sep 04, 2014 9.607 9.616 9.572 9.618 394,759 -0.00(-0.03%)
Sep 03, 2014 9.555 9.623 9.520 9.621 846,423 +0.10(+1.07%)
Sep 02, 2014 9.468 9.540 9.456 9.520 493,824 +0.04(+0.46%)
Aug 29, 2014 9.433 9.476 9.476 9.476 505,407 +0.06(+0.65%)
Aug 28, 2014 9.430 9.453 9.334 9.415 656,792 +0.01(+0.06%)
Aug 27, 2014 9.384 9.444 9.384 9.410 512,875 +0.04(+0.43%)
Aug 26, 2014 9.323 9.404 9.323 9.369 486,436 +0.06(+0.59%)
Aug 25, 2014 9.442 9.482 9.299 9.314 1,276,165 -0.12(-1.23%)
Aug 22, 2014 9.523 9.531 9.421 9.430 415,906 -0.08(-0.79%)
Aug 21, 2014 9.523 9.523 9.453 9.505 724,988 -0.06(-0.61%)
Aug 20, 2014 9.581 9.581 9.534 9.563 563,633 +0.00(+0.00%)
Aug 19, 2014 9.558 9.584 9.554 9.563 627,229 +0.03(+0.30%)
Aug 18, 2014 9.546 9.549 9.514 9.534 411,117 +0.01(+0.09%)
Aug 15, 2014 9.482 9.549 9.482 9.526 771,153 +0.04(+0.46%)
Aug 14, 2014 9.459 9.497 9.436 9.482 676,974 +0.07(+0.74%)
Aug 13, 2014 9.389 9.415 9.349 9.413 541,493 +0.08(+0.81%)
Aug 12, 2014 9.331 9.346 9.288 9.337 301,689 +0.03(+0.31%)
Aug 11, 2014 9.198 9.340 9.198 9.308 850,416 +0.13(+1.39%)
Aug 08, 2014 9.169 9.195 9.149 9.180 623,482 +0.03(+0.29%)
Aug 07, 2014 9.169 9.209 9.150 9.154 782,999 +0.03(+0.32%)
Aug 06, 2014 9.079 9.154 9.053 9.125 802,085 +0.01(+0.14%)
Aug 05, 2014 9.111 9.134 9.059 9.112 774,518 -0.01(-0.14%)
Aug 04, 2014 9.131 9.131 9.076 9.125 1,450,670 +0.04(+0.48%)
Aug 01, 2014 9.090 9.163 9.056 9.082 1,719,844 -0.02(-0.19%)
Jul 31, 2014 9.220 9.220 9.024 9.099 2,516,907 -0.17(-1.80%)
Jul 30, 2014 9.382 9.382 9.246 9.266 1,116,772 -0.11(-1.17%)
Jul 29, 2014 9.393 9.393 9.347 9.376 320,347 +0.00(+0.03%)
Jul 28, 2014 9.390 9.411 9.370 9.373 291,576 -0.01(-0.15%)
Jul 25, 2014 9.379 9.387 9.373 9.387 390,521 +0.02(+0.18%)
Jul 24, 2014 9.399 9.402 9.361 9.370 856,332 -0.03(-0.31%)
Jul 23, 2014 9.390 9.416 9.370 9.399 756,863 +0.00(+0.00%)
Jul 22, 2014 9.408 9.416 9.390 9.399 560,396 -0.02(-0.18%)
Jul 21, 2014 9.436 9.451 9.399 9.416 493,860 -0.00(-0.03%)
Jul 18, 2014 9.411 9.434 9.390 9.419 342,368 +0.01(+0.06%)
Jul 17, 2014 9.382 9.451 9.382 9.413 630,611 +0.01(+0.12%)
Jul 16, 2014 9.428 9.451 9.399 9.402 526,491 -0.02(-0.24%)
Jul 15, 2014 9.413 9.442 9.399 9.425 331,789 +0.00(+0.00%)
Jul 14, 2014 9.474 9.474 9.402 9.425 772,842 -0.03(-0.27%)
Jul 11, 2014 9.451 9.497 9.445 9.451 414,949 -0.04(-0.40%)
Jul 10, 2014 9.462 9.514 9.405 9.488 502,007 +0.03(+0.37%)
Jul 09, 2014 9.485 9.488 9.442 9.454 499,826 -0.01(-0.15%)
Jul 08, 2014 9.396 9.476 9.388 9.468 773,053 +0.09(+0.95%)
Jul 07, 2014 9.299 9.433 9.299 9.379 1,231,606 +0.09(+1.02%)
Jul 03, 2014 9.459 9.284 9.284 9.284 2,046,084 -0.19(-2.06%)
Jul 02, 2014 9.637 9.654 9.479 9.479 1,568,057 -0.20(-2.07%)
Jul 01, 2014 9.760 9.760 9.646 9.680 549,170 -0.09(-0.94%)
Jun 30, 2014 9.700 9.777 9.691 9.772 715,477 +0.08(+0.83%)
Jun 27, 2014 9.683 9.714 9.660 9.691 365,169 +0.01(+0.06%)
Jun 26, 2014 9.608 9.697 9.588 9.686 485,792 +0.08(+0.84%)
Jun 25, 2014 9.611 9.634 9.557 9.605 944,387 -0.04(-0.39%)
Jun 24, 2014 9.677 9.677 9.588 9.643 900,842 -0.05(-0.56%)
Jun 23, 2014 9.743 9.772 9.646 9.697 846,300 -0.04(-0.41%)
Jun 20, 2014 9.674 9.746 9.640 9.737 711,611 +0.09(+0.95%)
Jun 19, 2014 9.654 9.714 9.623 9.646 1,093,561 +0.00(+0.00%)
Jun 18, 2014 9.597 9.648 9.565 9.646 854,753 +0.05(+0.51%)
Jun 17, 2014 9.580 9.608 9.557 9.597 1,217,048 +0.06(+0.63%)
Jun 16, 2014 9.542 9.597 9.529 9.537 1,593,674 +0.05(+0.57%)
Jun 13, 2014 9.462 9.497 9.436 9.482 621,660 +0.03(+0.36%)
Jun 12, 2014 9.456 9.465 9.425 9.448 393,347 +0.00(+0.00%)
Jun 11, 2014 9.465 9.465 9.405 9.448 367,513 -0.02(-0.21%)
Jun 10, 2014 9.448 9.488 9.419 9.468 446,154 +0.10(+1.07%)
Jun 06, 2014 9.305 9.385 9.302 9.367 508,885 +0.06(+0.67%)
Jun 05, 2014 9.307 9.307 9.248 9.305 537,112 -0.01(-0.06%)
Jun 04, 2014 9.319 9.344 9.302 9.310 530,182 -0.02(-0.21%)
Jun 03, 2014 9.296 9.336 9.296 9.330 669,178 +0.03(+0.37%)
Jun 02, 2014 9.302 9.307 9.262 9.296 648,110 +0.01(+0.12%)
May 30, 2014 9.276 9.305 9.232 9.285 533,849 +0.01(+0.09%)
May 29, 2014 9.208 9.290 9.208 9.276 728,694 +0.06(+0.65%)
May 28, 2014 9.336 9.370 9.199 9.216 1,608,347 -0.12(-1.28%)
May 27, 2014 9.453 9.458 9.319 9.336 1,568,752 -0.12(-1.30%)
May 23, 2014 9.476 9.458 9.458 9.458 458,629 -0.01(-0.06%)
May 22, 2014 9.439 9.473 9.424 9.464 514,381 +0.04(+0.45%)
May 21, 2014 9.382 9.441 9.376 9.421 616,237 +0.03(+0.36%)
May 20, 2014 9.399 9.404 9.352 9.387 591,807 -0.01(-0.06%)
May 19, 2014 9.424 9.433 9.376 9.393 590,484 -0.01(-0.15%)
May 16, 2014 9.396 9.421 9.362 9.407 785,776 -0.01(-0.06%)
May 15, 2014 9.390 9.427 9.390 9.413 761,444 +0.03(+0.33%)
May 14, 2014 9.359 9.404 9.339 9.382 812,588 +0.01(+0.06%)
May 13, 2014 9.342 9.384 9.313 9.376 410,984 +0.05(+0.52%)
May 12, 2014 9.373 9.387 9.279 9.327 983,776 -0.05(-0.55%)
May 09, 2014 9.339 9.379 9.316 9.379 652,029 +0.04(+0.43%)
May 08, 2014 9.330 9.347 9.270 9.339 1,163,449 +0.03(+0.31%)
May 07, 2014 9.259 9.313 9.250 9.310 1,147,867 +0.05(+0.55%)
May 06, 2014 9.231 9.269 9.202 9.259 872,968 +0.02(+0.25%)
May 05, 2014 9.197 9.236 9.168 9.236 491,707 +0.04(+0.46%)
May 02, 2014 9.191 9.205 9.171 9.194 1,005,937 +0.01(+0.06%)
May 01, 2014 9.146 9.200 9.146 9.188 813,506 +0.03(+0.34%)
Apr 30, 2014 9.126 9.165 9.126 9.157 501,456 -0.00(-0.03%)
Apr 29, 2014 9.146 9.160 9.117 9.160 703,441 +0.01(+0.15%)
Apr 28, 2014 9.095 9.154 9.092 9.146 697,395 +0.07(+0.72%)
Apr 25, 2014 9.092 9.114 9.041 9.081 549,348 -0.01(-0.09%)
Apr 24, 2014 9.137 9.140 9.072 9.089 807,763 -0.05(-0.56%)
Apr 23, 2014 9.146 9.146 9.117 9.140 734,388 +0.01(+0.16%)
Apr 22, 2014 9.117 9.126 9.098 9.126 1,226,159 +0.01(+0.16%)
Apr 21, 2014 9.123 9.146 9.106 9.112 718,491 -0.00(-0.03%)
Apr 17, 2014 9.083 9.114 9.114 9.114 1,334,519 +0.06(+0.66%)
Apr 16, 2014 9.044 9.069 9.027 9.055 1,132,658 +0.05(+0.60%)
Apr 15, 2014 8.984 9.032 8.981 9.001 733,541 +0.03(+0.35%)
Apr 14, 2014 8.933 8.979 8.882 8.970 663,317 +0.05(+0.54%)
Apr 11, 2014 8.874 8.936 8.874 8.922 786,427 +0.03(+0.38%)
Apr 10, 2014 8.817 8.913 8.817 8.888 1,057,426 +0.05(+0.58%)
Apr 09, 2014 8.831 8.851 8.800 8.837 798,622 +0.03(+0.39%)
Apr 08, 2014 8.788 8.822 8.766 8.803 648,622 +0.04(+0.42%)
Apr 07, 2014 8.743 8.780 8.729 8.766 595,123 +0.03(+0.32%)
Apr 04, 2014 8.727 8.758 8.714 8.738 1,573,787 +0.05(+0.55%)
Apr 03, 2014 8.631 8.696 8.631 8.690 634,982 +0.02(+0.23%)
Apr 02, 2014 8.636 8.681 8.589 8.670 651,996 +0.04(+0.42%)
Apr 01, 2014 8.572 8.645 8.563 8.634 599,740 +0.10(+1.12%)
Mar 31, 2014 8.614 8.614 8.534 8.538 1,626,257 -0.02(-0.23%)
Mar 28, 2014 8.513 8.564 8.513 8.558 875,632 +0.08(+0.96%)
Mar 27, 2014 8.482 8.501 8.453 8.476 392,919 +0.01(+0.07%)
Mar 26, 2014 8.417 8.476 8.372 8.470 970,503 +0.05(+0.64%)
Mar 25, 2014 8.527 8.527 8.408 8.417 1,735,450 -0.10(-1.16%)
Mar 24, 2014 8.541 8.589 8.510 8.515 756,488 -0.03(-0.36%)
Mar 21, 2014 8.482 8.555 8.482 8.546 829,732 +0.07(+0.86%)
Mar 20, 2014 8.535 8.555 8.423 8.473 2,074,721 -0.09(-1.02%)
Mar 19, 2014 8.741 8.763 8.546 8.560 1,381,917 -0.19(-2.16%)
Mar 18, 2014 8.715 8.766 8.710 8.749 647,759 +0.03(+0.32%)
Mar 17, 2014 8.758 8.762 8.707 8.721 694,881 -0.02(-0.26%)
Mar 14, 2014 8.701 8.749 8.693 8.743 372,162 +0.04(+0.43%)
Mar 13, 2014 8.741 8.741 8.701 8.706 354,555 -0.03(-0.39%)
Mar 12, 2014 8.741 8.777 8.679 8.741 792,163 -0.02(-0.19%)
Mar 11, 2014 8.819 8.819 8.758 8.758 452,914 -0.03(-0.32%)
Mar 10, 2014 8.760 8.805 8.749 8.785 619,344 +0.02(+0.26%)
Mar 07, 2014 8.816 8.830 8.755 8.763 757,639 -0.06(-0.70%)
Mar 06, 2014 8.813 8.841 8.788 8.825 635,179 +0.03(+0.32%)
Mar 05, 2014 8.794 8.813 8.766 8.797 560,014 +0.00(+0.00%)
Mar 04, 2014 8.853 8.864 8.785 8.797 1,777,765 -0.04(-0.51%)
Mar 03, 2014 8.757 8.853 8.749 8.841 1,201,482 +0.06(+0.64%)
Feb 28, 2014 8.760 8.797 8.743 8.785 1,091,484 +0.02(+0.22%)
Feb 27, 2014 8.687 8.766 8.685 8.766 982,215 +0.08(+0.93%)
Feb 26, 2014 8.676 8.685 8.643 8.685 762,109 +0.06(+0.71%)
Feb 25, 2014 8.567 8.623 8.564 8.623 603,894 +0.03(+0.39%)
Feb 24, 2014 8.567 8.603 8.562 8.589 607,831 +0.04(+0.43%)
Feb 21, 2014 8.522 8.561 8.522 8.553 588,344 +0.04(+0.43%)
Feb 20, 2014 8.480 8.553 8.480 8.517 409,506 +0.04(+0.43%)
Feb 19, 2014 8.511 8.573 8.466 8.480 1,166,817 -0.01(-0.10%)
Feb 18, 2014 8.539 8.587 8.478 8.489 1,220,351 -0.04(-0.43%)
Feb 14, 2014 8.492 8.525 8.525 8.525 496,644 +0.03(+0.36%)
Feb 13, 2014 8.578 8.578 8.494 8.494 1,026,874 -0.08(-0.98%)
Feb 12, 2014 8.603 8.623 8.536 8.578 1,317,329 -0.03(-0.36%)
Feb 11, 2014 8.587 8.620 8.581 8.609 1,135,600 +0.03(+0.36%)
Feb 10, 2014 8.550 8.586 8.536 8.578 1,017,454 +0.05(+0.55%)
Feb 07, 2014 8.522 8.559 8.486 8.531 1,555,066 +0.04(+0.43%)
Feb 06, 2014 8.456 8.497 8.456 8.495 902,187 +0.05(+0.59%)
Feb 05, 2014 8.442 8.456 8.414 8.444 545,150 +0.00(+0.03%)
Feb 04, 2014 8.389 8.456 8.386 8.442 902,478 +0.03(+0.36%)
Feb 03, 2014 8.442 8.447 8.378 8.411 836,311 +0.00(+0.00%)
Jan 31, 2014 8.411 8.428 8.369 8.411 952,905 -0.02(-0.20%)
Jan 30, 2014 8.447 8.453 8.369 8.428 881,730 +0.01(+0.17%)
Jan 29, 2014 8.422 8.428 8.392 8.414 976,109 -0.01(-0.13%)
Jan 28, 2014 8.406 8.444 8.394 8.425 1,275,248 +0.06(+0.70%)
Jan 27, 2014 8.500 8.522 8.325 8.367 2,248,197 +0.06(+0.70%)
Jan 24, 2014 8.372 8.384 8.294 8.308 609,689 -0.08(-0.90%)
Jan 23, 2014 8.367 8.394 8.347 8.383 549,242 +0.02(+0.20%)
Jan 22, 2014 8.303 8.375 8.294 8.367 1,176,332 +0.06(+0.67%)
Jan 21, 2014 8.233 8.322 8.205 8.311 1,177,587 +0.12(+1.43%)
Jan 17, 2014 8.241 8.194 8.194 8.194 1,090,078 +0.00(+0.03%)
Jan 16, 2014 8.216 8.216 8.191 8.191 546,042 +0.01(+0.10%)
Jan 15, 2014 8.150 8.191 8.164 8.183 459,429 +0.03(+0.41%)
Jan 14, 2014 8.144 8.200 8.144 8.150 550,432 +0.01(+0.07%)
Jan 13, 2014 8.147 8.219 8.144 8.144 593,862 +0.02(+0.24%)
Jan 10, 2014 8.102 8.130 8.102 8.125 627,438 +0.03(+0.38%)
Jan 09, 2014 8.130 8.133 8.091 8.094 645,285 -0.01(-0.17%)
Jan 08, 2014 8.086 8.116 8.083 8.108 730,629 +0.01(+0.17%)
Jan 07, 2014 8.063 8.102 8.063 8.094 835,545 +0.02(+0.24%)
Jan 06, 2014 8.055 8.094 8.052 8.074 713,914 +0.02(+0.24%)
Jan 03, 2014 8.041 8.083 8.041 8.055 770,526 +0.01(+0.10%)
Jan 02, 2014 8.074 8.086 8.028 8.047 588,786 -0.00(-0.03%)
Dec 31, 2013 8.116 8.050 8.050 8.050 1,271,647 -0.05(-0.58%)
Dec 30, 2013 8.146 8.180 8.074 8.097 960,401 -0.05(-0.61%)
Dec 27, 2013 8.193 8.207 8.113 8.146 860,674 -0.07(-0.87%)
Dec 26, 2013 8.052 8.243 8.019 8.218 1,563,975 +0.19(+2.37%)
Dec 24, 2013 8.012 8.038 7.978 8.028 1,231,421 +0.02(+0.23%)
Dec 23, 2013 8.001 8.020 7.959 8.009 1,824,953 +0.14(+1.78%)
Dec 20, 2013 7.845 7.877 7.835 7.869 727,694 +0.01(+0.17%)
Dec 19, 2013 7.898 7.898 7.845 7.856 804,239 -0.06(-0.77%)
Dec 18, 2013 7.880 7.930 7.832 7.917 1,228,086 +0.01(+0.17%)
Dec 17, 2013 7.800 7.922 7.790 7.903 903,929 +0.09(+1.18%)
Dec 16, 2013 7.787 7.840 7.777 7.811 1,246,700 +0.02(+0.24%)
Dec 13, 2013 7.753 7.795 7.734 7.792 687,818 +0.06(+0.72%)
Dec 12, 2013 7.758 7.771 7.724 7.737 774,392 -0.02(-0.27%)
Dec 11, 2013 7.695 7.779 7.695 7.758 913,838 +0.04(+0.55%)
Dec 10, 2013 7.718 7.768 7.710 7.716 1,120,548 +0.02(+0.31%)
Dec 09, 2013 7.686 7.736 7.679 7.692 1,258,820 +0.03(+0.38%)
Dec 06, 2013 7.621 7.673 7.621 7.663 788,869 +0.04(+0.48%)
Dec 05, 2013 7.605 7.639 7.602 7.626 575,088 +0.01(+0.17%)
Dec 04, 2013 7.618 7.631 7.594 7.613 837,553 -0.03(-0.38%)
Dec 03, 2013 7.623 7.658 7.610 7.642 846,111 +0.01(+0.17%)
Dec 02, 2013 7.613 7.665 7.600 7.629 1,018,741 +0.03(+0.45%)
Nov 29, 2013 7.597 7.613 7.581 7.594 548,140 +0.00(+0.03%)
Nov 27, 2013 7.615 7.631 7.581 7.592 672,247 -0.01(-0.10%)
Nov 26, 2013 7.581 7.618 7.579 7.600 737,105 +0.02(+0.24%)
Nov 25, 2013 7.631 7.631 7.554 7.581 1,233,383 -0.05(-0.65%)
Nov 22, 2013 7.647 7.647 7.603 7.631 536,480 -0.01(-0.07%)
Nov 21, 2013 7.589 7.658 7.589 7.636 629,939 +0.04(+0.59%)
Nov 20, 2013 7.642 7.670 7.579 7.592 654,953 -0.06(-0.76%)
Nov 19, 2013 7.626 7.650 7.621 7.650 343,685 +0.01(+0.10%)
Nov 18, 2013 7.644 7.689 7.631 7.642 421,357 -0.00(-0.03%)
Nov 15, 2013 7.642 7.655 7.615 7.644 248,072 +0.01(+0.10%)
Nov 14, 2013 7.602 7.642 7.594 7.636 750,745 +0.00(+0.03%)
Nov 12, 2013 7.636 7.647 7.618 7.634 483,677 -0.01(-0.17%)
Nov 11, 2013 7.623 7.663 7.602 7.647 624,613 +0.05(+0.69%)
Nov 08, 2013 7.692 7.705 7.576 7.594 1,418,801 -0.14(-1.77%)
Nov 07, 2013 7.752 7.784 7.728 7.731 392,872 -0.02(-0.23%)
Nov 06, 2013 7.734 7.775 7.720 7.749 539,746 +0.03(+0.41%)
Nov 05, 2013 7.710 7.739 7.694 7.718 379,408 -0.00(-0.03%)
Nov 04, 2013 7.720 7.765 7.702 7.720 406,882 +0.02(+0.24%)
Nov 01, 2013 7.757 7.775 7.668 7.702 673,614 -0.08(-1.04%)
Oct 31, 2013 7.822 7.856 7.781 7.783 477,261 -0.05(-0.67%)
Oct 30, 2013 7.895 7.895 7.825 7.835 727,115 -0.05(-0.63%)
Oct 29, 2013 7.830 7.888 7.830 7.885 829,144 +0.05(+0.70%)
Oct 28, 2013 7.830 7.851 7.809 7.830 659,484 +0.02(+0.30%)
Oct 25, 2013 7.791 7.864 7.781 7.807 1,212,476 +0.02(+0.23%)
Oct 24, 2013 7.775 7.791 7.757 7.788 776,325 +0.03(+0.44%)
Oct 23, 2013 7.718 7.765 7.710 7.754 979,514 +0.06(+0.78%)
Oct 22, 2013 7.650 7.700 7.650 7.694 765,716 +0.07(+0.89%)
Oct 21, 2013 7.642 7.666 7.616 7.627 827,558 -0.01(-0.14%)
Oct 18, 2013 7.684 7.718 7.603 7.637 884,500 -0.03(-0.41%)
Oct 17, 2013 7.561 7.674 7.561 7.668 1,011,245 +0.12(+1.59%)
Oct 16, 2013 7.413 7.548 7.413 7.548 475,054 +0.12(+1.65%)
Oct 15, 2013 7.465 7.480 7.389 7.426 470,280 -0.05(-0.66%)
Oct 14, 2013 7.478 7.488 7.457 7.475 231,073 -0.01(-0.07%)
Oct 11, 2013 7.478 7.504 7.452 7.480 465,541 +0.00(+0.03%)
Oct 10, 2013 7.499 7.506 7.423 7.478 599,872 +0.05(+0.74%)
Oct 09, 2013 7.420 7.423 7.360 7.423 564,271 +0.06(+0.75%)
Oct 08, 2013 7.446 7.448 7.363 7.368 872,016 -0.08(-1.04%)
Oct 07, 2013 7.425 7.472 7.420 7.446 410,276 -0.01(-0.07%)
Oct 04, 2013 7.526 7.529 7.428 7.451 583,692 -0.05(-0.69%)
Oct 03, 2013 7.531 7.549 7.497 7.503 518,326 -0.03(-0.38%)
Oct 02, 2013 7.451 7.531 7.451 7.531 842,531 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.