Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.97	18.11	17.97	18.03	213,787	+0.07(+0.37%)
Sep 27, 2019	18.03	18.03	17.93	17.96	186,468	+0.01(+0.03%)
Sep 26, 2019	17.94	17.98	17.89	17.95	237,439	+0.07(+0.40%)
Sep 25, 2019	17.84	17.92	17.81	17.88	307,286	+0.08(+0.47%)
Sep 24, 2019	17.84	17.93	17.78	17.80	273,298	-0.02(-0.09%)
Sep 23, 2019	17.75	17.88	17.74	17.82	305,781	+0.07(+0.37%)
Sep 20, 2019	17.73	17.86	17.65	17.75	257,770	+0.03(+0.19%)
Sep 19, 2019	17.65	17.77	17.65	17.72	300,163	+0.07(+0.38%)
Sep 18, 2019	17.67	17.67	17.54	17.65	221,873	+0.01(+0.06%)
Sep 17, 2019	17.52	17.67	17.52	17.64	195,486	+0.12(+0.66%)
Sep 16, 2019	17.70	17.74	17.48	17.52	318,184	-0.12(-0.69%)
Sep 13, 2019	17.74	17.78	17.52	17.64	232,498	-0.07(-0.41%)
Sep 12, 2019	17.81	17.81	17.64	17.72	224,032	-0.01(-0.03%)
Sep 11, 2019	17.77	17.77	17.67	17.72	246,844	-0.03(-0.15%)
Sep 10, 2019	17.66	17.75	17.62	17.75	286,770	+0.09(+0.53%)
Sep 09, 2019	17.63	17.70	17.61	17.66	273,796	+0.05(+0.28%)
Sep 06, 2019	17.56	17.66	17.55	17.61	229,557	+0.00(+0.00%)
Sep 05, 2019	17.57	17.66	17.53	17.61	225,789	+0.12(+0.66%)
Sep 04, 2019	17.42	17.56	17.42	17.49	312,599	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.