Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.305 7.346 7.305 7.320 358,055 +0.01(+0.11%)
Sep 26, 2013 7.343 7.384 7.312 7.312 598,872 -0.01(-0.07%)
Sep 25, 2013 7.392 7.392 7.304 7.317 747,987 -0.08(-1.07%)
Sep 24, 2013 7.330 7.397 7.318 7.397 1,256,078 +0.07(+1.01%)
Sep 23, 2013 7.292 7.328 7.274 7.322 599,465 +0.03(+0.42%)
Sep 20, 2013 7.333 7.341 7.287 7.292 598,306 -0.05(-0.66%)
Sep 19, 2013 7.366 7.384 7.270 7.340 1,351,420 +0.00(+0.00%)
Sep 18, 2013 7.158 7.343 7.151 7.340 1,589,303 +0.19(+2.62%)
Sep 17, 2013 7.125 7.169 7.125 7.153 584,197 +0.02(+0.29%)
Sep 16, 2013 7.189 7.187 7.115 7.133 580,600 +0.02(+0.29%)
Sep 13, 2013 7.128 7.171 7.102 7.112 815,038 -0.04(-0.54%)
Sep 12, 2013 7.125 7.158 7.123 7.151 495,281 +0.03(+0.36%)
Sep 11, 2013 7.153 7.161 7.105 7.125 706,480 -0.01(-0.12%)
Sep 10, 2013 7.164 7.164 7.108 7.134 652,102 +0.01(+0.11%)
Sep 09, 2013 7.052 7.128 7.052 7.126 761,071 +0.09(+1.27%)
Sep 06, 2013 7.093 7.106 7.034 7.037 804,247 -0.05(-0.68%)
Sep 05, 2013 7.106 7.106 7.019 7.085 766,384 -0.01(-0.14%)
Sep 04, 2013 7.057 7.106 7.057 7.095 753,391 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.